ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500402 Historical charts - SPMLINFRA

Historical charts for Stock 500402 - Share SPMLINFRA trades in BSE

Moving Averages for

  • 5Day Average: 204.06
  • 12Day Average: 195.64
  • 20Day Average: 196.18
  • 50Day Average: 204.33
  • 100Day Average: 189.82
  • 150Day Average: 187.55

500402 Indicators & signals

Indicator MACD (12,26,9)

198.69, 198.7, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

10.49, 22.04, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 197.85 195.05 to 199.60 -0.85% 0.43 times
25 Thu Jun 2026 199.55 198.00 to 210.65 -4.2% 0.42 times
24 Wed Jun 2026 208.30 204.50 to 212.00 1.86% 0.92 times
23 Tue Jun 2026 204.50 202.00 to 216.60 -2.67% 1.74 times
22 Mon Jun 2026 210.10 196.20 to 212.95 5.95% 1.85 times
19 Fri Jun 2026 198.30 185.45 to 203.90 5.99% 1.18 times
18 Thu Jun 2026 187.10 186.30 to 192.95 -1.78% 0.72 times
17 Wed Jun 2026 190.50 187.65 to 191.40 0.11% 0.18 times
16 Tue Jun 2026 190.30 188.00 to 195.00 1.6% 0.57 times
15 Mon Jun 2026 187.30 186.25 to 193.85 -1.37% 2.01 times
12 Fri Jun 2026 189.90 184.05 to 192.15 3.23% 0.41 times
11 Thu Jun 2026 183.95 182.75 to 188.35 -0.81% 0.19 times

Technical analysis forecast for 500402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500402 500402 at this time. Stock is falling and might fall more.

It appears as if 500402 500402 gave a large move recently.

Stock of 500402 (500402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500402 is bearish for shortterm, and stock might move down till 190.8 or till 181.4. Use a stoploss of 198.55 and if the stock hits stoploss, then it can shoot up till 206.34

Tomorrow's movement Prediction of 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500402 Historical charts - Share SPMLINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500402 Historical charts - Share SPMLINFRA

 

Back to top