ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500402 Historical charts - SPMLINFRA

Historical charts for Stock 500402 - Share SPMLINFRA trades in BSE

Moving Averages for

  • 5Day Average: 169.76
  • 12Day Average: 171.68
  • 20Day Average: 175.94
  • 50Day Average: 177.69
  • 100Day Average: 188.86
  • 150Day Average: 214.93

500402 Indicators & signals

Indicator MACD (12,26,9)

172.74, 175.37, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 28.77, 25.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 165.85 165.45 to 175.55 -4.9% 0.14 times
12 Thu Mar 2026 174.40 174.05 to 182.20 -4.52% 0.18 times
11 Wed Mar 2026 182.65 165.05 to 189.00 12.78% 1.33 times
10 Tue Mar 2026 161.95 161.00 to 167.75 -1.22% 0.47 times
09 Mon Mar 2026 163.95 162.00 to 171.90 -5.26% 0.25 times
06 Fri Mar 2026 173.05 172.00 to 180.65 -3.78% 0.4 times
05 Thu Mar 2026 179.85 174.85 to 197.50 0.45% 2.33 times
04 Wed Mar 2026 179.05 161.60 to 190.00 7.73% 4.82 times
02 Mon Mar 2026 166.20 156.15 to 169.70 -2.29% 0.1 times
27 Fri Feb 2026 170.10 168.75 to 174.00 -0.99% 0.07 times
26 Thu Feb 2026 171.80 169.65 to 174.85 0.32% 0.04 times
25 Wed Feb 2026 171.25 169.65 to 175.00 -1.18% 0.05 times

Technical analysis forecast for 500402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500402 500402 at this time. Stock is falling and might fall more.

It appears as if 500402 500402 gave a large move recently.

Stock of 500402 (500402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500402 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500402 stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 156.6 as target. However if you take a buy trade in 500402, then use 166.4 as stoploss and 174.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500402 Historical charts - Share SPMLINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500402 Historical charts - Share SPMLINFRA

 

Back to top