Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 203.53 and 208.63
| Intraday Target 1 | 202.32 |
| Intraday Target 2 | 204.73 |
| Intraday Target 3 | 207.41666666667 |
| Intraday Target 4 | 209.83 |
| Intraday Target 5 | 212.52 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.15 (0.15%) | 209.90 | 205.00 - 210.10 | 0.734 times | Mon 20 July 2026 | 206.85 (0.51%) | 202.75 | 201.65 - 208.55 | 0.6382 times | Fri 17 July 2026 | 205.80 (-0.46%) | 208.00 | 200.05 - 208.00 | 1.0507 times | Thu 16 July 2026 | 206.75 (1.7%) | 205.85 | 201.80 - 213.30 | 3.5923 times | Wed 15 July 2026 | 203.30 (5.97%) | 195.15 | 195.10 - 204.75 | 1.659 times | Tue 14 July 2026 | 191.85 (-0.03%) | 194.50 | 189.30 - 197.05 | 0.6166 times | Mon 13 July 2026 | 191.90 (-0.6%) | 192.80 | 188.10 - 193.85 | 0.207 times | Fri 10 July 2026 | 193.05 (1.69%) | 194.50 | 191.45 - 194.90 | 0.5714 times | Thu 09 July 2026 | 189.85 (1.47%) | 188.65 | 188.00 - 193.05 | 0.28 times | Wed 08 July 2026 | 187.10 (-1.55%) | 190.95 | 185.80 - 193.95 | 0.6508 times | Tue 07 July 2026 | 190.05 (-3.28%) | 197.75 | 189.55 - 197.75 | 0.6123 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 204.4 and 212.85
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 206.3 |
| Weekly Target 4 | 210.95 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.15 (0.66%) | 202.75 | 201.65 - 210.10 | 0.3051 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 1.5845 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.4702 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.6802 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 1.8435 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.7472 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.6632 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.7038 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 1.0251 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.9773 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 1.0008 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 196.48 and 223.98
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.15 (5.31%) | 198.00 | 185.80 - 213.30 | 0.3664 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6854 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6754 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8225 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7306 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3738 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2431 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6908 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1397 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2722 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7775 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 179.7 and 262.4
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 161.28 |
| Yearly Target 3 | 198.11666666667 |
| Yearly Target 4 | 243.98 |
| Yearly Target 5 | 280.82 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.15 (17.33%) | 179.65 | 152.25 - 234.95 | 1.5329 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.661 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2036 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.232 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3921 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3523 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3169 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1887 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1207 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.35 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 205.97 |
| 12 day DMA | 197.51 |
| 20 day DMA | 199.04 |
| 35 day DMA | 196.69 |
| 50 day DMA | 199.4 |
| 100 day DMA | 192.05 |
| 150 day DMA | 187.6 |
| 200 day DMA | 195.83 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.58 | 203.3 | 201.53 |
| 12 day EMA | 200.69 | 199.51 | 198.18 |
| 20 day EMA | 199.29 | 198.46 | 197.58 |
| 35 day EMA | 200.18 | 199.77 | 199.35 |
| 50 day EMA | 201.47 | 201.24 | 201.01 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.97 | 202.91 | 199.92 |
| 12 day SMA | 197.51 | 196.79 | 195.81 |
| 20 day SMA | 199.04 | 198.59 | 197.61 |
| 35 day SMA | 196.69 | 196.69 | 197.05 |
| 50 day SMA | 199.4 | 199.69 | 200.01 |
| 100 day SMA | 192.05 | 191.88 | 191.68 |
| 150 day SMA | 187.6 | 187.47 | 187.34 |
| 200 day SMA | 195.83 | 196.13 | 196.46 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
