Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 131.78 and 137.13
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 133.18333333333 |
| Intraday Target 4 | 135.72 |
| Intraday Target 5 | 138.53 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (0.53%) | 131.65 | 130.65 - 136.00 | 0.3751 times | Tue 27 October 2026 | 132.20 (4.05%) | 128.60 | 127.65 - 135.40 | 1.4647 times | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.6498 times | Fri 23 October 2026 | 128.80 (-6.53%) | 137.00 | 126.80 - 137.00 | 1.9834 times | Thu 22 October 2026 | 137.80 (-1.82%) | 140.25 | 136.85 - 141.25 | 0.8444 times | Wed 21 October 2026 | 140.35 (-4.82%) | 145.20 | 138.90 - 147.80 | 1.0857 times | Mon 19 October 2026 | 147.45 (-1.96%) | 150.65 | 146.10 - 152.85 | 0.3788 times | Fri 16 October 2026 | 150.40 (-0.3%) | 150.20 | 149.65 - 152.65 | 0.4914 times | Thu 15 October 2026 | 150.85 (-1.5%) | 150.75 | 150.30 - 154.10 | 1.3178 times | Wed 14 October 2026 | 153.15 (1.09%) | 151.30 | 150.00 - 155.00 | 1.4089 times | Tue 13 October 2026 | 151.50 (-0.36%) | 153.80 | 147.90 - 153.80 | 0.9908 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 129.35 and 139.55
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (3.18%) | 125.80 | 125.80 - 136.00 | 0.4047 times | Fri 23 October 2026 | 128.80 (-14.36%) | 150.65 | 126.80 - 152.85 | 0.6977 times | Fri 16 October 2026 | 150.40 (-7.36%) | 152.25 | 147.90 - 162.45 | 1.1396 times | Tue 06 October 2026 | 162.35 (1.98%) | 169.90 | 156.00 - 169.90 | 0.3447 times | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 1.0464 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 1.0464 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.676 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.4491 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 1.1092 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 2.0862 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.8384 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 107.3 and 151.4
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (-18.04%) | 163.20 | 125.80 - 169.90 | 0.191 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2437 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.3877 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.5476 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.7855 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.7739 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.9426 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.9832 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.4284 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.7165 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.9376 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 74.78 and 183.93
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 164.55 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 273.7 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 132.90 (-24.72%) | 179.65 | 125.80 - 234.95 | 1.6641 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6318 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1824 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2104 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3676 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3285 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3113 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1854 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1185 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 125, while middle bands are at 138 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 142.04 |
| 20 day DMA | 150.34 |
| 35 day DMA | 160.19 |
| 50 day DMA | 168.66 |
| 100 day DMA | 182.58 |
| 150 day DMA | 186.3 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 134.1 | 135.05 |
| 12 day EMA | 141.02 | 142.5 | 144.37 |
| 20 day EMA | 147.89 | 149.47 | 151.29 |
| 35 day EMA | 157.87 | 159.34 | 160.94 |
| 50 day EMA | 166.96 | 168.35 | 169.83 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 133.24 | 136.29 |
| 12 day SMA | 142.04 | 144.5 | 146.68 |
| 20 day SMA | 150.34 | 152.03 | 153.82 |
| 35 day SMA | 160.19 | 161.57 | 162.93 |
| 50 day SMA | 168.66 | 169.75 | 170.96 |
| 100 day SMA | 182.58 | 183.44 | 184.25 |
| 150 day SMA | 186.3 | 186.63 | 186.83 |
| 200 day SMA | 184.18 | 184.38 | 184.59 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
