Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 198.03 and 204.58
| Intraday Target 1 | 196.8 |
| Intraday Target 2 | 199.25 |
| Intraday Target 3 | 203.35 |
| Intraday Target 4 | 205.8 |
| Intraday Target 5 | 209.9 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.70 (-2.63%) | 205.05 | 200.90 - 207.45 | 0.463 times | Tue 21 July 2026 | 207.15 (0.15%) | 209.90 | 205.00 - 210.10 | 0.7487 times | Mon 20 July 2026 | 206.85 (0.51%) | 202.75 | 201.65 - 208.55 | 0.651 times | Fri 17 July 2026 | 205.80 (-0.46%) | 208.00 | 200.05 - 208.00 | 1.0718 times | Thu 16 July 2026 | 206.75 (1.7%) | 205.85 | 201.80 - 213.30 | 3.6644 times | Wed 15 July 2026 | 203.30 (5.97%) | 195.15 | 195.10 - 204.75 | 1.6923 times | Tue 14 July 2026 | 191.85 (-0.03%) | 194.50 | 189.30 - 197.05 | 0.629 times | Mon 13 July 2026 | 191.90 (-0.6%) | 192.80 | 188.10 - 193.85 | 0.2111 times | Fri 10 July 2026 | 193.05 (1.69%) | 194.50 | 191.45 - 194.90 | 0.5829 times | Thu 09 July 2026 | 189.85 (1.47%) | 188.65 | 188.00 - 193.05 | 0.2856 times | Wed 08 July 2026 | 187.10 (-1.55%) | 190.95 | 185.80 - 193.95 | 0.6639 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 196.7 and 205.9
| Weekly Target 1 | 195.03 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 204.23333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 213.43 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.70 (-1.99%) | 202.75 | 200.90 - 210.10 | 0.402 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 1.5687 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.4655 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.6734 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 1.8251 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.7297 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.6566 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.6968 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 1.0148 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.9675 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.9908 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 193.75 and 221.25
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 200.26666666667 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 227.77 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.70 (2.54%) | 198.00 | 185.80 - 213.30 | 0.3792 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6845 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6745 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8214 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7283 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3733 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2388 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6886 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1395 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2718 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7764 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 176.98 and 259.68
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 157.65 |
| Yearly Target 3 | 196.3 |
| Yearly Target 4 | 240.35 |
| Yearly Target 5 | 279 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.70 (14.25%) | 179.65 | 152.25 - 234.95 | 1.535 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6605 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2032 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2316 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3917 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3519 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3168 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1886 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1206 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.33 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 205.65 |
| 12 day DMA | 197.95 |
| 20 day DMA | 198.62 |
| 35 day DMA | 196.69 |
| 50 day DMA | 199.06 |
| 100 day DMA | 192.26 |
| 150 day DMA | 187.73 |
| 200 day DMA | 195.53 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.62 | 204.58 | 203.3 |
| 12 day EMA | 200.85 | 200.69 | 199.51 |
| 20 day EMA | 199.52 | 199.29 | 198.46 |
| 35 day EMA | 200.14 | 200.05 | 199.63 |
| 50 day EMA | 201.32 | 201.3 | 201.06 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.65 | 205.97 | 202.91 |
| 12 day SMA | 197.95 | 197.51 | 196.79 |
| 20 day SMA | 198.62 | 199.04 | 198.59 |
| 35 day SMA | 196.69 | 196.69 | 196.69 |
| 50 day SMA | 199.06 | 199.4 | 199.69 |
| 100 day SMA | 192.26 | 192.05 | 191.88 |
| 150 day SMA | 187.73 | 187.6 | 187.47 |
| 200 day SMA | 195.53 | 195.83 | 196.13 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
