Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 192.45 and 205.1
| Intraday Target 1 | 190.08 |
| Intraday Target 2 | 194.82 |
| Intraday Target 3 | 202.73333333333 |
| Intraday Target 4 | 207.47 |
| Intraday Target 5 | 215.38 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.55 (-4.2%) | 210.65 | 198.00 - 210.65 | 0.4171 times | Wed 24 June 2026 | 208.30 (1.86%) | 206.00 | 204.50 - 212.00 | 0.9154 times | Tue 23 June 2026 | 204.50 (-2.67%) | 212.45 | 202.00 - 216.60 | 1.7373 times | Mon 22 June 2026 | 210.10 (5.95%) | 198.30 | 196.20 - 212.95 | 1.8515 times | Fri 19 June 2026 | 198.30 (5.99%) | 185.45 | 185.45 - 203.90 | 1.1834 times | Thu 18 June 2026 | 187.10 (-1.78%) | 191.85 | 186.30 - 192.95 | 0.7236 times | Wed 17 June 2026 | 190.50 (0.11%) | 189.25 | 187.65 - 191.40 | 0.1782 times | Tue 16 June 2026 | 190.30 (1.6%) | 188.00 | 188.00 - 195.00 | 0.5693 times | Mon 15 June 2026 | 187.30 (-1.37%) | 190.00 | 186.25 - 193.85 | 2.0096 times | Fri 12 June 2026 | 189.90 (3.23%) | 184.05 | 184.05 - 192.15 | 0.4146 times | Thu 11 June 2026 | 183.95 (-0.81%) | 185.10 | 182.75 - 188.35 | 0.1853 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 197.88 and 218.28
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 204.11666666667 |
| Weekly Target 4 | 212.03 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 1.4172 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.3431 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.5098 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.541 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 0.788 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.7513 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.7694 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.6389 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.5854 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.6558 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 1.1838 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 174.23 and 208.08
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 199.63333333333 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.55 (-3.78%) | 208.00 | 182.75 - 216.60 | 0.6283 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6508 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.7926 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.6676 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3602 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1251 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6293 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1346 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2623 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7492 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8677 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 175.9 and 258.6
| Yearly Target 1 | 112.88 |
| Yearly Target 2 | 156.22 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 238.92 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.55 (13.03%) | 179.65 | 152.25 - 234.95 | 1.468 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6754 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.214 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2427 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4042 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.364 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3196 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1903 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1217 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 194.6 |
| 20 day DMA | 196.66 |
| 35 day DMA | 200.95 |
| 50 day DMA | 204.3 |
| 100 day DMA | 189.59 |
| 150 day DMA | 187.66 |
| 200 day DMA | 202.42 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 202.89 | 200.19 |
| 12 day EMA | 198.84 | 198.71 | 196.97 |
| 20 day EMA | 198.62 | 198.52 | 197.49 |
| 35 day EMA | 199.69 | 199.7 | 199.19 |
| 50 day EMA | 202.6 | 202.72 | 202.49 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 201.66 | 198.1 |
| 12 day SMA | 194.6 | 194.1 | 192.49 |
| 20 day SMA | 196.66 | 197.65 | 197.88 |
| 35 day SMA | 200.95 | 201.62 | 201.77 |
| 50 day SMA | 204.3 | 204 | 203.62 |
| 100 day SMA | 189.59 | 189.3 | 188.93 |
| 150 day SMA | 187.66 | 187.77 | 187.77 |
| 200 day SMA | 202.42 | 202.81 | 203.07 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
