Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 164.88 and 172.78
| Intraday Target 1 | 163.3 |
| Intraday Target 2 | 166.45 |
| Intraday Target 3 | 171.2 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 179.1 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-4.61%) | 173.65 | 168.05 - 175.95 | 0.6073 times | Thu 08 January 2026 | 177.80 (-5.22%) | 187.50 | 176.00 - 187.50 | 0.4774 times | Wed 07 January 2026 | 187.60 (-3.2%) | 192.10 | 186.75 - 192.10 | 0.3793 times | Tue 06 January 2026 | 193.80 (3.94%) | 185.00 | 181.80 - 194.20 | 0.6572 times | Mon 05 January 2026 | 186.45 (-0.53%) | 190.00 | 181.00 - 191.35 | 0.4808 times | Fri 02 January 2026 | 187.45 (-1.47%) | 190.50 | 184.85 - 191.55 | 0.6324 times | Thu 01 January 2026 | 190.25 (7.76%) | 179.65 | 179.65 - 197.00 | 5.6934 times | Wed 31 December 2025 | 176.55 (3.28%) | 171.70 | 171.70 - 185.00 | 1.0005 times | Tue 30 December 2025 | 170.95 (-0.67%) | 171.85 | 168.35 - 172.20 | 0.0421 times | Mon 29 December 2025 | 172.10 (-0.86%) | 174.00 | 172.00 - 174.55 | 0.0296 times | Fri 26 December 2025 | 173.60 (-0.37%) | 174.75 | 173.55 - 178.10 | 0.2443 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 155.75 and 181.9
| Weekly Target 1 | 151.13 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.3632 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 1.0327 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.1231 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.382 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 7.186 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2447 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2445 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.1613 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1208 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1416 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.2023 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 154.35 and 183.3
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 159.43 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-3.94%) | 179.65 | 168.05 - 197.00 | 0.3219 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 2.0885 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1726 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3362 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9603 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1123 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.4102 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.1036 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4679 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0263 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4401 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 154.35 and 183.3
| Yearly Target 1 | 149.27 |
| Yearly Target 2 | 159.43 |
| Yearly Target 3 | 178.21666666667 |
| Yearly Target 4 | 188.38 |
| Yearly Target 5 | 207.17 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.60 (-3.94%) | 179.65 | 168.05 - 197.00 | 0.0606 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.9885 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.4409 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.4749 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.6665 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.6189 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3793 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2259 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1445 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.9
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 180.03 |
| 20 day DMA | 179.2 |
| 35 day DMA | 183.98 |
| 50 day DMA | 194.23 |
| 100 day DMA | 226.86 |
| 150 day DMA | 236.32 |
| 200 day DMA | 222.44 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 184.09 | 187.23 |
| 12 day EMA | 180.75 | 182.78 | 183.68 |
| 20 day EMA | 182.11 | 183.43 | 184.02 |
| 35 day EMA | 188.66 | 189.78 | 190.49 |
| 50 day EMA | 195.81 | 196.88 | 197.66 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 186.62 | 189.11 |
| 12 day SMA | 180.03 | 180.99 | 181.2 |
| 20 day SMA | 179.2 | 179.37 | 179.07 |
| 35 day SMA | 183.98 | 185 | 185.83 |
| 50 day SMA | 194.23 | 195.38 | 196.37 |
| 100 day SMA | 226.86 | 227.98 | 229.09 |
| 150 day SMA | 236.32 | 236.45 | 236.55 |
| 200 day SMA | 222.44 | 222.43 | 222.42 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
