Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 161.68 and 168.63
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 159.9 |
| Intraday Target 3 | 163.45 |
| Intraday Target 4 | 166.85 |
| Intraday Target 5 | 170.4 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.30 (1.27%) | 160.05 | 160.05 - 167.00 | 0.1302 times | Mon 12 January 2026 | 161.25 (-4.92%) | 165.20 | 159.45 - 172.45 | 1.0695 times | Fri 09 January 2026 | 169.60 (-4.61%) | 173.65 | 168.05 - 175.95 | 0.5383 times | Thu 08 January 2026 | 177.80 (-5.22%) | 187.50 | 176.00 - 187.50 | 0.4232 times | Wed 07 January 2026 | 187.60 (-3.2%) | 192.10 | 186.75 - 192.10 | 0.3362 times | Tue 06 January 2026 | 193.80 (3.94%) | 185.00 | 181.80 - 194.20 | 0.5825 times | Mon 05 January 2026 | 186.45 (-0.53%) | 190.00 | 181.00 - 191.35 | 0.4262 times | Fri 02 January 2026 | 187.45 (-1.47%) | 190.50 | 184.85 - 191.55 | 0.5606 times | Thu 01 January 2026 | 190.25 (7.76%) | 179.65 | 179.65 - 197.00 | 5.0466 times | Wed 31 December 2025 | 176.55 (3.28%) | 171.70 | 171.70 - 185.00 | 0.8869 times | Tue 30 December 2025 | 170.95 (-0.67%) | 171.85 | 168.35 - 172.20 | 0.0373 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 154.88 and 167.88
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.30 (-3.71%) | 165.20 | 159.45 - 172.45 | 0.188 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.3615 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 1.0279 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.1225 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.3802 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 7.1521 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.2435 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2434 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.1606 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1202 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1409 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 142.6 and 180.15
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 173.25 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.30 (-7.5%) | 179.65 | 159.45 - 197.00 | 0.3689 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 2.0784 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1718 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3346 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9557 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1069 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.3985 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.0982 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4657 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0214 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4379 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 142.6 and 180.15
| Yearly Target 1 | 135.7 |
| Yearly Target 2 | 149.5 |
| Yearly Target 3 | 173.25 |
| Yearly Target 4 | 187.05 |
| Yearly Target 5 | 210.8 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 163.30 (-7.5%) | 179.65 | 159.45 - 197.00 | 0.0697 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.9865 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.4394 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.4734 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.6648 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.6173 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3789 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2257 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1443 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.74 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 178.09 |
| 20 day DMA | 177.47 |
| 35 day DMA | 182.06 |
| 50 day DMA | 191.59 |
| 100 day DMA | 224.33 |
| 150 day DMA | 235.95 |
| 200 day DMA | 222.52 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.94 | 173.26 | 179.26 |
| 12 day EMA | 175.53 | 177.75 | 180.75 |
| 20 day EMA | 178.55 | 180.16 | 182.15 |
| 35 day EMA | 185.9 | 187.23 | 188.76 |
| 50 day EMA | 192.52 | 193.71 | 195.03 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 178.01 | 183.05 |
| 12 day SMA | 178.09 | 178.95 | 180.03 |
| 20 day SMA | 177.47 | 178.55 | 179.2 |
| 35 day SMA | 182.06 | 182.89 | 183.98 |
| 50 day SMA | 191.59 | 192.94 | 194.23 |
| 100 day SMA | 224.33 | 225.68 | 226.86 |
| 150 day SMA | 235.95 | 236.11 | 236.32 |
| 200 day SMA | 222.52 | 222.46 | 222.44 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
