ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spmlinfra

Strong intraday Stock price targets for Spmlinfra are 171.43 and 178.93

Intraday Target 1165.28
Intraday Target 2170.07
Intraday Target 3172.78333333333
Intraday Target 4177.57
Intraday Target 5180.28

Daily price and volume Spmlinfra

Date Closing Open Range Volume
Mon 06 April 2026 174.85 (1.92%) 171.45 168.00 - 175.50 1.0379 times
Thu 02 April 2026 171.55 (1.06%) 163.65 161.15 - 173.75 0.9617 times
Wed 01 April 2026 169.75 (10.33%) 155.00 155.00 - 171.20 1.519 times
Mon 30 March 2026 153.85 (-3.75%) 159.15 152.65 - 159.15 1.0764 times
Fri 27 March 2026 159.85 (-2.77%) 160.65 156.00 - 162.50 0.855 times
Wed 25 March 2026 164.40 (3.95%) 157.00 157.00 - 165.90 1.6945 times
Tue 24 March 2026 158.15 (2.76%) 164.50 155.85 - 164.50 1.2873 times
Mon 23 March 2026 153.90 (-8.53%) 163.40 152.25 - 168.90 0.8627 times
Fri 20 March 2026 168.25 (1.69%) 167.70 166.30 - 170.70 0.2371 times
Thu 19 March 2026 165.45 (-3.5%) 171.00 165.00 - 171.00 0.4684 times
Wed 18 March 2026 171.45 (1.69%) 167.45 165.40 - 177.45 2.0773 times

 Daily chart Spmlinfra

Weekly price and charts Spmlinfra

Strong weekly Stock price targets for Spmlinfra 500402 are 171.43 and 178.93

Weekly Target 1165.28
Weekly Target 2170.07
Weekly Target 3172.78333333333
Weekly Target 4177.57
Weekly Target 5180.28

Weekly price and volumes for Spmlinfra

Date Closing Open Range Volume
Mon 06 April 2026 174.85 (1.92%) 171.45 168.00 - 175.50 0.1332 times
Thu 02 April 2026 171.55 (7.32%) 159.15 152.65 - 173.75 0.4566 times
Fri 27 March 2026 159.85 (-4.99%) 163.40 152.25 - 168.90 0.6032 times
Fri 20 March 2026 168.25 (1.45%) 165.85 163.15 - 177.45 0.5673 times
Fri 13 March 2026 165.85 (-4.16%) 168.00 161.00 - 189.00 1.5484 times
Fri 06 March 2026 173.05 (1.73%) 156.15 156.15 - 197.50 4.9952 times
Fri 27 February 2026 170.10 (-5.13%) 178.15 168.75 - 180.40 0.2303 times
Fri 20 February 2026 179.30 (-3.96%) 187.10 177.20 - 194.80 0.2673 times
Fri 13 February 2026 186.70 (4.13%) 182.90 180.40 - 199.00 0.6192 times
Fri 06 February 2026 179.30 (6.28%) 170.35 159.45 - 183.95 0.5794 times
Fri 30 January 2026 168.70 (2.06%) 167.45 162.40 - 175.95 0.2698 times

 weekly chart Spmlinfra

Monthly price and charts Spmlinfra

Strong monthly Stock price targets for Spmlinfra 500402 are 164.93 and 185.43

Monthly Target 1147.95
Monthly Target 2161.4
Monthly Target 3168.45
Monthly Target 4181.9
Monthly Target 5188.95

Monthly price and volumes Spmlinfra

Date Closing Open Range Volume
Mon 06 April 2026 174.85 (13.65%) 155.00 155.00 - 175.50 0.089 times
Mon 30 March 2026 153.85 (-9.55%) 156.15 152.25 - 197.50 1.5481 times
Fri 27 February 2026 170.10 (0.83%) 170.35 159.45 - 199.00 0.3344 times
Fri 30 January 2026 168.70 (-4.45%) 179.65 159.45 - 207.95 2.901 times
Wed 31 December 2025 176.55 (-10.36%) 197.90 168.35 - 206.80 1.5125 times
Fri 28 November 2025 196.95 (-14.54%) 232.75 189.75 - 235.30 0.125 times
Fri 31 October 2025 230.45 (-2.87%) 238.35 210.15 - 251.00 0.2435 times
Tue 30 September 2025 237.25 (-9%) 261.60 236.05 - 301.15 0.6955 times
Fri 29 August 2025 260.70 (-15.16%) 315.25 258.00 - 321.70 0.8055 times
Thu 31 July 2025 307.30 (26.2%) 245.65 228.15 - 315.00 1.7454 times
Mon 30 June 2025 243.50 (31.23%) 186.00 179.75 - 260.70 0.7992 times

 monthly chart Spmlinfra

Yearly price and charts Spmlinfra

Strong yearly Stock price targets for Spmlinfra 500402 are 135.7 and 191.4

Yearly Target 1122.65
Yearly Target 2148.75
Yearly Target 3178.35
Yearly Target 4204.45
Yearly Target 5234.05

Yearly price and volumes Spmlinfra

Date Closing Open Range Volume
Mon 06 April 2026 174.85 (-0.96%) 179.65 152.25 - 207.95 1.1163 times
Wed 31 December 2025 176.55 (-29.9%) 248.00 137.00 - 321.70 1.7537 times
Tue 31 December 2024 251.85 (167.58%) 92.25 87.10 - 306.00 1.2707 times
Fri 29 December 2023 94.12 (253.17%) 26.70 16.75 - 100.00 1.3007 times
Fri 30 December 2022 26.65 (-3.44%) 28.95 23.70 - 75.40 1.4697 times
Fri 31 December 2021 27.60 (84.74%) 15.20 8.20 - 27.60 1.4277 times
Thu 31 December 2020 14.94 (25.02%) 11.95 5.00 - 15.35 0.3345 times
Tue 31 December 2019 11.95 (-69.82%) 40.00 6.32 - 42.00 0.1992 times
Mon 31 December 2018 39.60 (0%) 45.20 38.60 - 64.00 0.1274 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Spmlinfra

Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spmlinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spmlinfra 500402

DMA (daily moving average) of Spmlinfra 500402

DMA period DMA value
5 day DMA 165.97
12 day DMA 165
20 day DMA 167.43
35 day DMA 173.06
50 day DMA 173.59
100 day DMA 180.87
150 day DMA 204.68
200 day DMA 219.91

EMA (exponential moving average) of Spmlinfra 500402

EMA period EMA current EMA prev EMA prev2
5 day EMA168.69165.61162.64
12 day EMA166.84165.38164.26
20 day EMA167.89167.16166.7
35 day EMA170.32170.05169.96
50 day EMA173.4173.34173.41

SMA (simple moving average) of Spmlinfra 500402

SMA period SMA current SMA prev SMA prev2
5 day SMA165.97163.88161.2
12 day SMA165164.34163.87
20 day SMA167.43167.64167.38
35 day SMA173.06173.65174.11
50 day SMA173.59173.74174.22
100 day SMA180.87181.33181.81
150 day SMA204.68205.37206.1
200 day SMA219.91220.12220.32

Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top