Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 171.43 and 178.93
| Intraday Target 1 | 165.28 |
| Intraday Target 2 | 170.07 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 177.57 |
| Intraday Target 5 | 180.28 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 174.85 (1.92%) | 171.45 | 168.00 - 175.50 | 1.0379 times | Thu 02 April 2026 | 171.55 (1.06%) | 163.65 | 161.15 - 173.75 | 0.9617 times | Wed 01 April 2026 | 169.75 (10.33%) | 155.00 | 155.00 - 171.20 | 1.519 times | Mon 30 March 2026 | 153.85 (-3.75%) | 159.15 | 152.65 - 159.15 | 1.0764 times | Fri 27 March 2026 | 159.85 (-2.77%) | 160.65 | 156.00 - 162.50 | 0.855 times | Wed 25 March 2026 | 164.40 (3.95%) | 157.00 | 157.00 - 165.90 | 1.6945 times | Tue 24 March 2026 | 158.15 (2.76%) | 164.50 | 155.85 - 164.50 | 1.2873 times | Mon 23 March 2026 | 153.90 (-8.53%) | 163.40 | 152.25 - 168.90 | 0.8627 times | Fri 20 March 2026 | 168.25 (1.69%) | 167.70 | 166.30 - 170.70 | 0.2371 times | Thu 19 March 2026 | 165.45 (-3.5%) | 171.00 | 165.00 - 171.00 | 0.4684 times | Wed 18 March 2026 | 171.45 (1.69%) | 167.45 | 165.40 - 177.45 | 2.0773 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 171.43 and 178.93
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 174.85 (1.92%) | 171.45 | 168.00 - 175.50 | 0.1332 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.4566 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.6032 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.5673 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.5484 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 4.9952 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.2303 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.2673 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.6192 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.5794 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.2698 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 164.93 and 185.43
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 168.45 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 174.85 (13.65%) | 155.00 | 155.00 - 175.50 | 0.089 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.5481 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3344 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.901 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.5125 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.125 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2435 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6955 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8055 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.7454 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.7992 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 135.7 and 191.4
| Yearly Target 1 | 122.65 |
| Yearly Target 2 | 148.75 |
| Yearly Target 3 | 178.35 |
| Yearly Target 4 | 204.45 |
| Yearly Target 5 | 234.05 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 174.85 (-0.96%) | 179.65 | 152.25 - 207.95 | 1.1163 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7537 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2707 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3007 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4697 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4277 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3345 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1992 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1274 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 165 |
| 20 day DMA | 167.43 |
| 35 day DMA | 173.06 |
| 50 day DMA | 173.59 |
| 100 day DMA | 180.87 |
| 150 day DMA | 204.68 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 165.61 | 162.64 |
| 12 day EMA | 166.84 | 165.38 | 164.26 |
| 20 day EMA | 167.89 | 167.16 | 166.7 |
| 35 day EMA | 170.32 | 170.05 | 169.96 |
| 50 day EMA | 173.4 | 173.34 | 173.41 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 163.88 | 161.2 |
| 12 day SMA | 165 | 164.34 | 163.87 |
| 20 day SMA | 167.43 | 167.64 | 167.38 |
| 35 day SMA | 173.06 | 173.65 | 174.11 |
| 50 day SMA | 173.59 | 173.74 | 174.22 |
| 100 day SMA | 180.87 | 181.33 | 181.81 |
| 150 day SMA | 204.68 | 205.37 | 206.1 |
| 200 day SMA | 219.91 | 220.12 | 220.32 |


