Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 180.63 and 191.08
| Intraday Target 1 | 178.6 |
| Intraday Target 2 | 182.65 |
| Intraday Target 3 | 189.05 |
| Intraday Target 4 | 193.1 |
| Intraday Target 5 | 199.5 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (-4.18%) | 195.00 | 185.00 - 195.45 | 0.9052 times | Thu 12 February 2026 | 194.85 (-0.86%) | 190.00 | 190.00 - 199.00 | 0.6052 times | Wed 11 February 2026 | 196.55 (0.43%) | 197.70 | 192.05 - 198.40 | 0.775 times | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.3476 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.2666 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.2881 times | Thu 05 February 2026 | 182.50 (0.33%) | 180.75 | 178.90 - 183.95 | 1.0847 times | Wed 04 February 2026 | 181.90 (7.09%) | 160.40 | 160.40 - 183.65 | 1.041 times | Tue 03 February 2026 | 169.85 (2.72%) | 169.80 | 166.30 - 176.80 | 1.0857 times | Mon 02 February 2026 | 165.35 (1.1%) | 162.00 | 159.45 - 165.35 | 0.6008 times | Sun 01 February 2026 | 163.55 (-3.05%) | 170.35 | 161.00 - 171.40 | 1.42 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 183.55 and 202.15
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 188.7 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 207.3 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.2651 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.2481 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1156 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 1.4485 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 4.2307 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.1476 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.4196 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.05 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.1552 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 2.9197 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.0994 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 173.08 and 212.63
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 164.43 |
| Monthly Target 3 | 181.71666666667 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 221.27 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (10.67%) | 170.35 | 159.45 - 199.00 | 0.2513 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.0853 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6086 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1329 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.259 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7396 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8567 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8563 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8499 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3604 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7905 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 173.08 and 221.58
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 161.45 |
| Yearly Target 3 | 184.7 |
| Yearly Target 4 | 209.95 |
| Yearly Target 5 | 233.2 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 186.70 (5.75%) | 179.65 | 159.45 - 207.95 | 0.752 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.8347 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.3294 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3608 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.5376 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4937 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.35 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2084 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1333 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 158, while middle bands are at 169 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.05 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 181.03 |
| 20 day DMA | 178.92 |
| 35 day DMA | 178.44 |
| 50 day DMA | 178.7 |
| 100 day DMA | 202.18 |
| 150 day DMA | 228.12 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 191.12 | 189.26 |
| 12 day EMA | 184.64 | 184.26 | 182.33 |
| 20 day EMA | 181.9 | 181.39 | 179.97 |
| 35 day EMA | 180.81 | 180.46 | 179.61 |
| 50 day EMA | 181.29 | 181.07 | 180.51 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 190.76 | 188.29 |
| 12 day SMA | 181.03 | 180.01 | 178 |
| 20 day SMA | 178.92 | 179.09 | 177.67 |
| 35 day SMA | 178.44 | 178.09 | 177.69 |
| 50 day SMA | 178.7 | 178.73 | 178.68 |
| 100 day SMA | 202.18 | 203.06 | 203.8 |
| 150 day SMA | 228.12 | 228.45 | 228.73 |
| 200 day SMA | 222.24 | 222.28 | 222.35 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
