Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 202.28 and 209.08
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 204.13 |
| Intraday Target 3 | 207.21666666667 |
| Intraday Target 4 | 210.93 |
| Intraday Target 5 | 214.02 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.85 (-1.19%) | 209.90 | 203.50 - 210.30 | 0.2415 times | Wed 29 April 2026 | 210.35 (-1.1%) | 211.85 | 208.45 - 217.70 | 0.6584 times | Tue 28 April 2026 | 212.70 (-2.52%) | 220.65 | 212.05 - 220.65 | 0.6055 times | Mon 27 April 2026 | 218.20 (1.94%) | 217.55 | 215.40 - 221.00 | 0.6568 times | Fri 24 April 2026 | 214.05 (-1.77%) | 224.45 | 211.70 - 230.00 | 1.5851 times | Thu 23 April 2026 | 217.90 (0.58%) | 213.20 | 213.20 - 222.15 | 1.6445 times | Wed 22 April 2026 | 216.65 (2.39%) | 212.70 | 211.15 - 219.25 | 0.8511 times | Tue 21 April 2026 | 211.60 (-1.49%) | 217.25 | 210.35 - 219.95 | 0.858 times | Mon 20 April 2026 | 214.80 (1.7%) | 209.95 | 209.90 - 223.10 | 1.1774 times | Fri 17 April 2026 | 211.20 (7.51%) | 195.15 | 194.50 - 213.05 | 1.7217 times | Thu 16 April 2026 | 196.45 (-0.05%) | 193.10 | 192.90 - 201.45 | 0.6289 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 196.93 and 214.43
| Weekly Target 1 | 193.28 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.3846 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.0879 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 0.7778 times | Fri 10 April 2026 | 189.15 (10.26%) | 171.45 | 168.00 - 192.35 | 0.639 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.3864 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.5105 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.4802 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.3106 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 4.2279 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.1949 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.2262 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 181.43 and 256.43
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 197.61666666667 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.6911 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.454 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3141 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.7248 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.4206 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1174 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2287 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6532 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.7566 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.6394 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.7506 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 180.05 and 257.8
| Yearly Target 1 | 118.95 |
| Yearly Target 2 | 163.4 |
| Yearly Target 3 | 196.7 |
| Yearly Target 4 | 241.15 |
| Yearly Target 5 | 274.45 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 207.85 (17.73%) | 179.65 | 152.25 - 230.00 | 1.244 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7253 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2501 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2797 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4459 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4046 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3291 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.196 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1253 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.98
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 17 points
Upper Bollinger band is at 233 and lower is at 165, while middle bands are at 182 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.09 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 210.69 |
| 20 day DMA | 198.13 |
| 35 day DMA | 184.06 |
| 50 day DMA | 182.24 |
| 100 day DMA | 180.48 |
| 150 day DMA | 196.12 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 212.79 | 214.01 |
| 12 day EMA | 207.11 | 206.98 | 206.37 |
| 20 day EMA | 200.48 | 199.71 | 198.59 |
| 35 day EMA | 193.77 | 192.94 | 191.91 |
| 50 day EMA | 185.91 | 185.02 | 183.99 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 214.64 | 215.9 |
| 12 day SMA | 210.69 | 208.76 | 207 |
| 20 day SMA | 198.13 | 195.43 | 192.9 |
| 35 day SMA | 184.06 | 183.07 | 182.19 |
| 50 day SMA | 182.24 | 181.98 | 181.7 |
| 100 day SMA | 180.48 | 180.33 | 180.18 |
| 150 day SMA | 196.12 | 196.53 | 196.94 |
| 200 day SMA | 216.9 | 217.04 | 217.17 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
