Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 153.85 and 166.85
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 156.32 |
| Intraday Target 3 | 164.38333333333 |
| Intraday Target 4 | 169.32 |
| Intraday Target 5 | 177.38 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.25 (-4.92%) | 165.20 | 159.45 - 172.45 | 1.0795 times | Fri 09 January 2026 | 169.60 (-4.61%) | 173.65 | 168.05 - 175.95 | 0.5433 times | Thu 08 January 2026 | 177.80 (-5.22%) | 187.50 | 176.00 - 187.50 | 0.4272 times | Wed 07 January 2026 | 187.60 (-3.2%) | 192.10 | 186.75 - 192.10 | 0.3394 times | Tue 06 January 2026 | 193.80 (3.94%) | 185.00 | 181.80 - 194.20 | 0.588 times | Mon 05 January 2026 | 186.45 (-0.53%) | 190.00 | 181.00 - 191.35 | 0.4302 times | Fri 02 January 2026 | 187.45 (-1.47%) | 190.50 | 184.85 - 191.55 | 0.5658 times | Thu 01 January 2026 | 190.25 (7.76%) | 179.65 | 179.65 - 197.00 | 5.0939 times | Wed 31 December 2025 | 176.55 (3.28%) | 171.70 | 171.70 - 185.00 | 0.8952 times | Tue 30 December 2025 | 170.95 (-0.67%) | 171.85 | 168.35 - 172.20 | 0.0376 times | Mon 29 December 2025 | 172.10 (-0.86%) | 174.00 | 172.00 - 174.55 | 0.0265 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 153.85 and 166.85
| Weekly Target 1 | 151.38 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 177.38 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.25 (-4.92%) | 165.20 | 159.45 - 172.45 | 0.168 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.3623 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 1.03 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.1228 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.381 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 7.1667 times | Fri 05 December 2025 | 187.15 (-4.98%) | 197.90 | 182.45 - 202.35 | 0.244 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 0.2439 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.1609 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.1205 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.1412 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 141.58 and 179.13
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 148.13 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.25 (-8.67%) | 179.65 | 159.45 - 197.00 | 0.3638 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 2.0795 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1719 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.3348 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.9562 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.1075 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.3998 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.0988 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.4659 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.0219 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.4382 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 141.58 and 179.13
| Yearly Target 1 | 135.02 |
| Yearly Target 2 | 148.13 |
| Yearly Target 3 | 172.56666666667 |
| Yearly Target 4 | 185.68 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.25 (-8.67%) | 179.65 | 159.45 - 197.00 | 0.0687 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.9867 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.4396 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.4736 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.665 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.6175 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.379 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2257 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1443 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.96 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 178.95 |
| 20 day DMA | 178.55 |
| 35 day DMA | 182.89 |
| 50 day DMA | 192.94 |
| 100 day DMA | 225.68 |
| 150 day DMA | 236.11 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 179.26 | 184.09 |
| 12 day EMA | 177.75 | 180.75 | 182.78 |
| 20 day EMA | 180.14 | 182.13 | 183.45 |
| 35 day EMA | 187.23 | 188.76 | 189.89 |
| 50 day EMA | 194.13 | 195.47 | 196.53 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 183.05 | 186.62 |
| 12 day SMA | 178.95 | 180.03 | 180.99 |
| 20 day SMA | 178.55 | 179.2 | 179.37 |
| 35 day SMA | 182.89 | 183.98 | 185 |
| 50 day SMA | 192.94 | 194.23 | 195.38 |
| 100 day SMA | 225.68 | 226.86 | 227.98 |
| 150 day SMA | 236.11 | 236.32 | 236.45 |
| 200 day SMA | 222.46 | 222.44 | 222.43 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
