ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spmlinfra

Strong intraday Stock price targets for Spmlinfra are 166.35 and 178.95

Intraday Target 1156.22
Intraday Target 2163.88
Intraday Target 3168.81666666667
Intraday Target 4176.48
Intraday Target 5181.42

Daily price and volume Spmlinfra

Date Closing Open Range Volume
Thu 02 April 2026 171.55 (1.06%) 163.65 161.15 - 173.75 0.8711 times
Wed 01 April 2026 169.75 (10.33%) 155.00 155.00 - 171.20 1.376 times
Mon 30 March 2026 153.85 (-3.75%) 159.15 152.65 - 159.15 0.9751 times
Fri 27 March 2026 159.85 (-2.77%) 160.65 156.00 - 162.50 0.7745 times
Wed 25 March 2026 164.40 (3.95%) 157.00 157.00 - 165.90 1.535 times
Tue 24 March 2026 158.15 (2.76%) 164.50 155.85 - 164.50 1.1661 times
Mon 23 March 2026 153.90 (-8.53%) 163.40 152.25 - 168.90 0.7815 times
Fri 20 March 2026 168.25 (1.69%) 167.70 166.30 - 170.70 0.2148 times
Thu 19 March 2026 165.45 (-3.5%) 171.00 165.00 - 171.00 0.4243 times
Wed 18 March 2026 171.45 (1.69%) 167.45 165.40 - 177.45 1.8817 times
Tue 17 March 2026 168.60 (1.02%) 169.60 163.25 - 170.55 0.7633 times

 Daily chart Spmlinfra

Weekly price and charts Spmlinfra

Strong weekly Stock price targets for Spmlinfra 500402 are 162.1 and 183.2

Weekly Target 1144.88
Weekly Target 2158.22
Weekly Target 3165.98333333333
Weekly Target 4179.32
Weekly Target 5187.08

Weekly price and volumes for Spmlinfra

Date Closing Open Range Volume
Thu 02 April 2026 171.55 (7.32%) 159.15 152.65 - 173.75 0.4504 times
Fri 27 March 2026 159.85 (-4.99%) 163.40 152.25 - 168.90 0.5951 times
Fri 20 March 2026 168.25 (1.45%) 165.85 163.15 - 177.45 0.5597 times
Fri 13 March 2026 165.85 (-4.16%) 168.00 161.00 - 189.00 1.5276 times
Fri 06 March 2026 173.05 (1.73%) 156.15 156.15 - 197.50 4.9278 times
Fri 27 February 2026 170.10 (-5.13%) 178.15 168.75 - 180.40 0.2272 times
Fri 20 February 2026 179.30 (-3.96%) 187.10 177.20 - 194.80 0.2637 times
Fri 13 February 2026 186.70 (4.13%) 182.90 180.40 - 199.00 0.6108 times
Fri 06 February 2026 179.30 (6.28%) 170.35 159.45 - 183.95 0.5716 times
Fri 30 January 2026 168.70 (2.06%) 167.45 162.40 - 175.95 0.2662 times
Fri 23 January 2026 165.30 (-13.05%) 199.05 162.30 - 207.95 3.337 times

 weekly chart Spmlinfra

Monthly price and charts Spmlinfra

Strong monthly Stock price targets for Spmlinfra 500402 are 163.28 and 182.03

Monthly Target 1148.02
Monthly Target 2159.78
Monthly Target 3166.76666666667
Monthly Target 4178.53
Monthly Target 5185.52

Monthly price and volumes Spmlinfra

Date Closing Open Range Volume
Thu 02 April 2026 171.55 (11.5%) 155.00 155.00 - 173.75 0.0629 times
Mon 30 March 2026 153.85 (-9.55%) 156.15 152.25 - 197.50 1.5522 times
Fri 27 February 2026 170.10 (0.83%) 170.35 159.45 - 199.00 0.3353 times
Fri 30 January 2026 168.70 (-4.45%) 179.65 159.45 - 207.95 2.9087 times
Wed 31 December 2025 176.55 (-10.36%) 197.90 168.35 - 206.80 1.5165 times
Fri 28 November 2025 196.95 (-14.54%) 232.75 189.75 - 235.30 0.1253 times
Fri 31 October 2025 230.45 (-2.87%) 238.35 210.15 - 251.00 0.2441 times
Tue 30 September 2025 237.25 (-9%) 261.60 236.05 - 301.15 0.6973 times
Fri 29 August 2025 260.70 (-15.16%) 315.25 258.00 - 321.70 0.8076 times
Thu 31 July 2025 307.30 (26.2%) 245.65 228.15 - 315.00 1.75 times
Mon 30 June 2025 243.50 (31.23%) 186.00 179.75 - 260.70 0.8013 times

 monthly chart Spmlinfra

Yearly price and charts Spmlinfra

Strong yearly Stock price targets for Spmlinfra 500402 are 134.05 and 189.75

Yearly Target 1121.55
Yearly Target 2146.55
Yearly Target 3177.25
Yearly Target 4202.25
Yearly Target 5232.95

Yearly price and volumes Spmlinfra

Date Closing Open Range Volume
Thu 02 April 2026 171.55 (-2.83%) 179.65 152.25 - 207.95 1.111 times
Wed 31 December 2025 176.55 (-29.9%) 248.00 137.00 - 321.70 1.7548 times
Tue 31 December 2024 251.85 (167.58%) 92.25 87.10 - 306.00 1.2716 times
Fri 29 December 2023 94.12 (253.17%) 26.70 16.75 - 100.00 1.3016 times
Fri 30 December 2022 26.65 (-3.44%) 28.95 23.70 - 75.40 1.4707 times
Fri 31 December 2021 27.60 (84.74%) 15.20 8.20 - 27.60 1.4287 times
Thu 31 December 2020 14.94 (25.02%) 11.95 5.00 - 15.35 0.3348 times
Tue 31 December 2019 11.95 (-69.82%) 40.00 6.32 - 42.00 0.1994 times
Mon 31 December 2018 39.60 (0%) 45.20 38.60 - 64.00 0.1275 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Spmlinfra

Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 160 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spmlinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spmlinfra 500402

DMA (daily moving average) of Spmlinfra 500402

DMA period DMA value
5 day DMA 163.88
12 day DMA 164.34
20 day DMA 167.64
35 day DMA 173.65
50 day DMA 173.74
100 day DMA 181.33
150 day DMA 205.37
200 day DMA 220.12

EMA (exponential moving average) of Spmlinfra 500402

EMA period EMA current EMA prev EMA prev2
5 day EMA165.61162.64159.09
12 day EMA165.37164.25163.25
20 day EMA167.16166.7166.38
35 day EMA169.92169.82169.82
50 day EMA172.92172.98173.11

SMA (simple moving average) of Spmlinfra 500402

SMA period SMA current SMA prev SMA prev2
5 day SMA163.88161.2158.03
12 day SMA164.34163.87164.25
20 day SMA167.64167.38167.39
35 day SMA173.65174.11174.38
50 day SMA173.74174.22174.63
100 day SMA181.33181.81182.44
150 day SMA205.37206.1206.9
200 day SMA220.12220.32220.5

Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top