Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 174.83 and 183.48
| Intraday Target 1 | 172.32 |
| Intraday Target 2 | 177.33 |
| Intraday Target 3 | 180.96666666667 |
| Intraday Target 4 | 185.98 |
| Intraday Target 5 | 189.62 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 182.35 (8.87%) | 184.60 | 175.95 - 184.60 | 5.1409 times |
| Wed 02 April 2025 | 167.50 (4.98%) | 161.15 | 161.15 - 167.50 | 0.2095 times |
| Tue 01 April 2025 | 159.55 (0.5%) | 159.95 | 155.10 - 161.90 | 0.1889 times |
| Fri 28 March 2025 | 158.75 (3.59%) | 157.20 | 152.05 - 162.30 | 0.8656 times |
| Wed 26 March 2025 | 153.25 (-1.86%) | 158.70 | 151.85 - 163.95 | 1.3251 times |
| Tue 25 March 2025 | 156.15 (-3.1%) | 161.00 | 154.90 - 165.15 | 0.3538 times |
| Mon 24 March 2025 | 161.15 (0.34%) | 165.00 | 160.00 - 168.50 | 0.4963 times |
| Fri 21 March 2025 | 160.60 (-1.08%) | 161.65 | 155.75 - 164.90 | 0.4509 times |
| Thu 20 March 2025 | 162.35 (2.82%) | 164.95 | 160.00 - 165.75 | 0.9678 times |
| Wed 19 March 2025 | 157.90 (4.99%) | 157.90 | 157.90 - 157.90 | 0.0012 times |
| Tue 18 March 2025 | 150.40 (4.99%) | 140.00 | 137.00 - 150.40 | 0.3094 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 168.73 and 198.23
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 203.52 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 182.35 (14.87%) | 159.95 | 155.10 - 184.60 | 2.8139 times |
| Fri 28 March 2025 | 158.75 (-1.15%) | 165.00 | 151.85 - 168.50 | 1.5447 times |
| Fri 21 March 2025 | 160.60 (6.53%) | 145.65 | 137.00 - 165.75 | 0.9142 times |
| Thu 13 March 2025 | 150.75 (-9.89%) | 170.65 | 150.70 - 175.65 | 0.7734 times |
| Fri 07 March 2025 | 167.30 (3.59%) | 156.10 | 142.00 - 167.30 | 1.5162 times |
| Fri 28 February 2025 | 161.50 (-8.16%) | 177.95 | 161.50 - 178.00 | 0.4295 times |
| Fri 21 February 2025 | 175.85 (6.29%) | 168.00 | 164.10 - 183.80 | 0.3432 times |
| Fri 14 February 2025 | 165.45 (-7.41%) | 178.40 | 157.45 - 178.40 | 0.5562 times |
| Fri 07 February 2025 | 178.70 (5.09%) | 178.00 | 168.35 - 187.85 | 0.3102 times |
| Fri 31 January 2025 | 170.05 (-14.87%) | 195.05 | 165.05 - 195.05 | 0.7984 times |
| Fri 24 January 2025 | 199.75 (-5.82%) | 215.95 | 198.90 - 220.00 | 0.5782 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 168.73 and 198.23
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 203.52 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 182.35 (14.87%) | 159.95 | 155.10 - 184.60 | 0.4533 times |
| Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.7649 times |
| Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.264 times |
| Fri 31 January 2025 | 170.05 (-32.48%) | 248.00 | 165.05 - 267.85 | 0.5212 times |
| Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 3.6296 times |
| Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.701 times |
| Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3535 times |
| Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.9188 times |
| Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.784 times |
| Wed 31 July 2024 | 196.45 (23.28%) | 160.95 | 158.25 - 211.05 | 1.6097 times |
| Fri 28 June 2024 | 159.35 (17.69%) | 142.00 | 124.85 - 188.20 | 0.9533 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 94.25 and 225.1
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 123.62 |
| Yearly Target 3 | 195.73333333333 |
| Yearly Target 4 | 254.47 |
| Yearly Target 5 | 326.58 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 182.35 (-27.6%) | 248.00 | 137.00 - 267.85 | 0.242 times |
| Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.6082 times |
| Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.6462 times |
| Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.86 times |
| Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.8069 times |
| Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.4234 times |
| Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2521 times |
| Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1612 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spmlinfra 500402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.63
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.81 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 159.43 |
| 20 day DMA | 159.55 |
| 35 day DMA | 163.64 |
| 50 day DMA | 171.02 |
| 100 day DMA | 201.43 |
| 150 day DMA | 217.48 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.24 | 161.19 | 158.04 |
| 12 day EMA | 163.19 | 159.71 | 158.3 |
| 20 day EMA | 163.12 | 161.1 | 160.43 |
| 35 day EMA | 167.87 | 167.02 | 166.99 |
| 50 day EMA | 173.85 | 173.5 | 173.74 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 159.04 | 157.77 |
| 12 day SMA | 159.43 | 156.8 | 156.06 |
| 20 day SMA | 159.55 | 158.11 | 157.81 |
| 35 day SMA | 163.64 | 163.54 | 163.93 |
| 50 day SMA | 171.02 | 171.61 | 172.65 |
| 100 day SMA | 201.43 | 201.88 | 202.37 |
| 150 day SMA | 217.48 | 217.93 | 218.43 |
| 200 day SMA | 209.99 | 209.82 | 209.69 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
