ebook Munafa Stock Market Course + Intraday & FNO calls  

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spmlinfra

Strong intraday Stock price targets for Spmlinfra are 148.4 and 155.6

Intraday Target 1146.9
Intraday Target 2149.9
Intraday Target 3154.1
Intraday Target 4157.1
Intraday Target 5161.3

Daily price and volume Spmlinfra

Date Closing Open Range Volume
Fri 13 November 2026 152.90 (-3.75%) 156.00 151.10 - 158.30 0.7818 times
Thu 12 November 2026 158.85 (1.7%) 153.45 153.45 - 161.70 0.5832 times
Wed 11 November 2026 156.20 (-0.83%) 157.95 152.00 - 158.00 0.9276 times
Mon 09 November 2026 157.50 (23.05%) 142.00 138.80 - 165.65 5.54 times
Fri 30 October 2026 128.00 (-2.55%) 129.85 123.90 - 129.85 0.2655 times
Thu 29 October 2026 131.35 (-1.17%) 131.65 129.00 - 132.25 0.6641 times
Wed 28 October 2026 132.90 (0.53%) 131.65 130.65 - 136.00 0.1038 times
Tue 27 October 2026 132.20 (4.05%) 128.60 127.65 - 135.40 0.4053 times
Mon 26 October 2026 127.05 (-1.36%) 125.80 125.80 - 132.05 0.1798 times
Fri 23 October 2026 128.80 (-6.53%) 137.00 126.80 - 137.00 0.5489 times
Thu 22 October 2026 137.80 (-1.82%) 140.25 136.85 - 141.25 0.2337 times

 Daily chart Spmlinfra

Weekly price and charts Spmlinfra

Strong weekly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7

Weekly Target 1125.6
Weekly Target 2139.25
Weekly Target 3152.45
Weekly Target 4166.1
Weekly Target 5179.3

Weekly price and volumes for Spmlinfra

Date Closing Open Range Volume
Fri 13 November 2026 152.90 (19.45%) 142.00 138.80 - 165.65 3.5227 times
Fri 30 October 2026 128.00 (-0.62%) 125.80 123.90 - 136.00 0.7279 times
Fri 23 October 2026 128.80 (-14.36%) 150.65 126.80 - 152.85 0.5342 times
Fri 16 October 2026 150.40 (-7.36%) 152.25 147.90 - 162.45 0.8725 times
Tue 06 October 2026 162.35 (1.98%) 169.90 156.00 - 169.90 0.2639 times
Thu 01 October 2026 159.20 (-3.75%) 165.50 156.00 - 167.35 0.8012 times
Fri 25 September 2026 165.40 (-1.64%) 168.15 158.20 - 177.00 0.8012 times
Fri 18 September 2026 168.15 (-2.01%) 173.90 164.30 - 174.40 0.5176 times
Fri 11 September 2026 171.60 (-5.48%) 183.65 169.20 - 183.65 1.1095 times
Fri 04 September 2026 181.55 (1.03%) 179.60 172.50 - 183.45 0.8493 times
Fri 28 August 2026 179.70 (-6.67%) 199.90 178.75 - 199.90 1.5973 times

 weekly chart Spmlinfra

Monthly price and charts Spmlinfra

Strong monthly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7

Monthly Target 1125.6
Monthly Target 2139.25
Monthly Target 3152.45
Monthly Target 4166.1
Monthly Target 5179.3

Monthly price and volumes Spmlinfra

Date Closing Open Range Volume
Fri 13 November 2026 152.90 (19.45%) 142.00 138.80 - 165.65 0.3956 times
Fri 30 October 2026 128.00 (-21.06%) 163.20 123.90 - 169.90 0.3375 times
Tue 29 September 2026 162.15 (-10.61%) 180.00 158.20 - 183.65 0.3706 times
Mon 31 August 2026 181.40 (-5.3%) 208.00 176.20 - 208.00 0.5897 times
Fri 31 July 2026 191.55 (-2.62%) 198.00 185.80 - 213.30 0.8328 times
Tue 30 June 2026 196.70 (-5.16%) 208.00 182.75 - 216.60 1.1948 times
Fri 29 May 2026 207.40 (-0.22%) 207.10 187.85 - 234.95 1.1772 times
Thu 30 April 2026 207.85 (35.1%) 155.00 155.00 - 230.00 1.4337 times
Mon 30 March 2026 153.85 (-9.55%) 156.15 152.25 - 197.50 3.0165 times
Fri 27 February 2026 170.10 (0.83%) 170.35 159.45 - 199.00 0.6516 times
Fri 30 January 2026 168.70 (-4.45%) 179.65 159.45 - 207.95 5.6529 times

 monthly chart Spmlinfra

Yearly price and charts Spmlinfra

Strong yearly Stock price targets for Spmlinfra 500402 are 82.88 and 193.93

Yearly Target 159.53
Yearly Target 2106.22
Yearly Target 3170.58333333333
Yearly Target 4217.27
Yearly Target 5281.63

Yearly price and volumes Spmlinfra

Date Closing Open Range Volume
Fri 13 November 2026 152.90 (-13.4%) 179.65 123.90 - 234.95 1.7033 times
Wed 31 December 2025 176.55 (-29.9%) 248.00 137.00 - 321.70 1.6231 times
Tue 31 December 2024 251.85 (167.58%) 92.25 87.10 - 306.00 1.1761 times
Fri 29 December 2023 94.12 (253.17%) 26.70 16.75 - 100.00 1.2039 times
Fri 30 December 2022 26.65 (-3.44%) 28.95 23.70 - 75.40 1.3603 times
Fri 31 December 2021 27.60 (84.74%) 15.20 8.20 - 27.60 1.3214 times
Thu 31 December 2020 14.94 (25.02%) 11.95 5.00 - 15.35 0.3096 times
Tue 31 December 2019 11.95 (-69.82%) 40.00 6.32 - 42.00 0.1844 times
Mon 31 December 2018 39.60 (0%) 45.20 38.60 - 64.00 0.1179 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Spmlinfra

Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.05

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 123, while middle bands are at 134 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spmlinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.18 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.

Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spmlinfra 500402

DMA (daily moving average) of Spmlinfra 500402

DMA period DMA value
5 day DMA 150.69
12 day DMA 140.33
20 day DMA 145.5
35 day DMA 155
50 day DMA 163.46
100 day DMA 179.27
150 day DMA 185.45
200 day DMA 183.08

EMA (exponential moving average) of Spmlinfra 500402

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89149.89145.41
12 day EMA146.71145.58143.17
20 day EMA148.44147.97146.83
35 day EMA155.37155.52155.32
50 day EMA164.58165.06165.31

SMA (simple moving average) of Spmlinfra 500402

SMA period SMA current SMA prev SMA prev2
5 day SMA150.69146.38141.19
12 day SMA140.33139.87139.17
20 day SMA145.5145.82145.98
35 day SMA155155.67156.28
50 day SMA163.46164.29165.02
100 day SMA179.27179.72180.13
150 day SMA185.45185.53185.62
200 day SMA183.08183.28183.42

Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top