Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 148.4 and 155.6
| Intraday Target 1 | 146.9 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 154.1 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 161.3 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (-3.75%) | 156.00 | 151.10 - 158.30 | 0.7818 times | Thu 12 November 2026 | 158.85 (1.7%) | 153.45 | 153.45 - 161.70 | 0.5832 times | Wed 11 November 2026 | 156.20 (-0.83%) | 157.95 | 152.00 - 158.00 | 0.9276 times | Mon 09 November 2026 | 157.50 (23.05%) | 142.00 | 138.80 - 165.65 | 5.54 times | Fri 30 October 2026 | 128.00 (-2.55%) | 129.85 | 123.90 - 129.85 | 0.2655 times | Thu 29 October 2026 | 131.35 (-1.17%) | 131.65 | 129.00 - 132.25 | 0.6641 times | Wed 28 October 2026 | 132.90 (0.53%) | 131.65 | 130.65 - 136.00 | 0.1038 times | Tue 27 October 2026 | 132.20 (4.05%) | 128.60 | 127.65 - 135.40 | 0.4053 times | Mon 26 October 2026 | 127.05 (-1.36%) | 125.80 | 125.80 - 132.05 | 0.1798 times | Fri 23 October 2026 | 128.80 (-6.53%) | 137.00 | 126.80 - 137.00 | 0.5489 times | Thu 22 October 2026 | 137.80 (-1.82%) | 140.25 | 136.85 - 141.25 | 0.2337 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 179.3 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (19.45%) | 142.00 | 138.80 - 165.65 | 3.5227 times | Fri 30 October 2026 | 128.00 (-0.62%) | 125.80 | 123.90 - 136.00 | 0.7279 times | Fri 23 October 2026 | 128.80 (-14.36%) | 150.65 | 126.80 - 152.85 | 0.5342 times | Fri 16 October 2026 | 150.40 (-7.36%) | 152.25 | 147.90 - 162.45 | 0.8725 times | Tue 06 October 2026 | 162.35 (1.98%) | 169.90 | 156.00 - 169.90 | 0.2639 times | Thu 01 October 2026 | 159.20 (-3.75%) | 165.50 | 156.00 - 167.35 | 0.8012 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.8012 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5176 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1095 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8493 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.5973 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 145.85 and 172.7
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 152.45 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (19.45%) | 142.00 | 138.80 - 165.65 | 0.3956 times | Fri 30 October 2026 | 128.00 (-21.06%) | 163.20 | 123.90 - 169.90 | 0.3375 times | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.3706 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.5897 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.8328 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 1.1948 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 1.1772 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 1.4337 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 3.0165 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.6516 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 5.6529 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 82.88 and 193.93
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 106.22 |
| Yearly Target 3 | 170.58333333333 |
| Yearly Target 4 | 217.27 |
| Yearly Target 5 | 281.63 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 152.90 (-13.4%) | 179.65 | 123.90 - 234.95 | 1.7033 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6231 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1761 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2039 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.3603 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3214 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3096 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1844 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1179 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.05
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 169 and lower is at 123, while middle bands are at 134 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spmlinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 140.33 |
| 20 day DMA | 145.5 |
| 35 day DMA | 155 |
| 50 day DMA | 163.46 |
| 100 day DMA | 179.27 |
| 150 day DMA | 185.45 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 149.89 | 145.41 |
| 12 day EMA | 146.71 | 145.58 | 143.17 |
| 20 day EMA | 148.44 | 147.97 | 146.83 |
| 35 day EMA | 155.37 | 155.52 | 155.32 |
| 50 day EMA | 164.58 | 165.06 | 165.31 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 146.38 | 141.19 |
| 12 day SMA | 140.33 | 139.87 | 139.17 |
| 20 day SMA | 145.5 | 145.82 | 145.98 |
| 35 day SMA | 155 | 155.67 | 156.28 |
| 50 day SMA | 163.46 | 164.29 | 165.02 |
| 100 day SMA | 179.27 | 179.72 | 180.13 |
| 150 day SMA | 185.45 | 185.53 | 185.62 |
| 200 day SMA | 183.08 | 183.28 | 183.42 |


