Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 178.25 and 182.4
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 177.22 |
| Intraday Target 3 | 179.28333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 183.43 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (-0.8%) | 178.25 | 177.20 - 181.35 | 0.4044 times | Thu 19 February 2026 | 180.75 (-4.64%) | 189.60 | 179.40 - 190.00 | 0.3514 times | Wed 18 February 2026 | 189.55 (1.07%) | 192.90 | 187.65 - 194.80 | 0.9211 times | Tue 17 February 2026 | 187.55 (-0.16%) | 182.10 | 182.10 - 191.90 | 0.4101 times | Mon 16 February 2026 | 187.85 (0.62%) | 187.10 | 184.80 - 192.15 | 0.9281 times | Fri 13 February 2026 | 186.70 (-4.18%) | 195.00 | 185.00 - 195.45 | 1.0718 times | Thu 12 February 2026 | 194.85 (-0.86%) | 190.00 | 190.00 - 199.00 | 0.7166 times | Wed 11 February 2026 | 196.55 (0.43%) | 197.70 | 192.05 - 198.40 | 0.9176 times | Tue 10 February 2026 | 195.70 (4.43%) | 194.30 | 187.50 - 197.85 | 1.5955 times | Mon 09 February 2026 | 187.40 (4.52%) | 182.90 | 180.40 - 190.50 | 2.6836 times | Fri 06 February 2026 | 179.30 (-1.75%) | 178.10 | 176.00 - 181.20 | 0.3411 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 169.45 and 187.05
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 172.73 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 201.37 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.1591 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.3685 times | Fri 06 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 183.95 | 0.3448 times | Fri 30 January 2026 | 168.70 (2.06%) | 167.45 | 162.40 - 175.95 | 0.1606 times | Fri 23 January 2026 | 165.30 (-13.05%) | 199.05 | 162.30 - 207.95 | 2.0132 times | Fri 16 January 2026 | 190.10 (12.09%) | 165.20 | 159.45 - 197.60 | 5.8802 times | Fri 09 January 2026 | 169.60 (-9.52%) | 190.00 | 168.05 - 194.20 | 0.2051 times | Fri 02 January 2026 | 187.45 (7.98%) | 174.00 | 168.35 - 197.00 | 0.5832 times | Fri 26 December 2025 | 173.60 (-0.2%) | 176.10 | 173.55 - 183.10 | 0.0695 times | Fri 19 December 2025 | 173.95 (-0.17%) | 174.75 | 171.00 - 186.75 | 0.2157 times | Fri 12 December 2025 | 174.25 (-6.89%) | 195.75 | 168.95 - 206.80 | 4.058 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 169.38 and 208.93
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 179.25 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 218.8 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (6.28%) | 170.35 | 159.45 - 199.00 | 0.3056 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.0681 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.5996 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1322 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2575 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7355 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.8519 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.8459 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.8452 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.3584 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 0.7861 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 145.13 and 193.63
| Yearly Target 1 | 133.73 |
| Yearly Target 2 | 156.52 |
| Yearly Target 3 | 182.23333333333 |
| Yearly Target 4 | 205.02 |
| Yearly Target 5 | 230.73 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.30 (1.56%) | 179.65 | 159.45 - 207.95 | 0.7635 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.8321 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.3276 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3589 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.5355 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4916 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3495 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2081 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1331 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.55
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 161, while middle bands are at 171 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spmlinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 185 |
| 12 day DMA | 187.33 |
| 20 day DMA | 180.7 |
| 35 day DMA | 179.63 |
| 50 day DMA | 178.83 |
| 100 day DMA | 198.05 |
| 150 day DMA | 225.33 |
| 200 day DMA | 222.28 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 186.17 | 188.88 |
| 12 day EMA | 184.37 | 185.29 | 186.12 |
| 20 day EMA | 182.86 | 183.24 | 183.5 |
| 35 day EMA | 181.32 | 181.44 | 181.48 |
| 50 day EMA | 179.81 | 179.83 | 179.79 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185 | 186.48 | 189.3 |
| 12 day SMA | 187.33 | 187.55 | 186.64 |
| 20 day SMA | 180.7 | 180 | 179.65 |
| 35 day SMA | 179.63 | 179.94 | 179.82 |
| 50 day SMA | 178.83 | 178.68 | 178.69 |
| 100 day SMA | 198.05 | 198.8 | 199.61 |
| 150 day SMA | 225.33 | 226 | 226.54 |
| 200 day SMA | 222.28 | 222.28 | 222.26 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
