Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 203.73 and 222.03
| Intraday Target 1 | 200.28 |
| Intraday Target 2 | 207.17 |
| Intraday Target 3 | 218.58333333333 |
| Intraday Target 4 | 225.47 |
| Intraday Target 5 | 236.88 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.05 (-1.77%) | 224.45 | 211.70 - 230.00 | 1.3958 times | Thu 23 April 2026 | 217.90 (0.58%) | 213.20 | 213.20 - 222.15 | 1.448 times | Wed 22 April 2026 | 216.65 (2.39%) | 212.70 | 211.15 - 219.25 | 0.7494 times | Tue 21 April 2026 | 211.60 (-1.49%) | 217.25 | 210.35 - 219.95 | 0.7555 times | Mon 20 April 2026 | 214.80 (1.7%) | 209.95 | 209.90 - 223.10 | 1.0367 times | Fri 17 April 2026 | 211.20 (7.51%) | 195.15 | 194.50 - 213.05 | 1.516 times | Thu 16 April 2026 | 196.45 (-0.05%) | 193.10 | 192.90 - 201.45 | 0.5538 times | Wed 15 April 2026 | 196.55 (6.42%) | 184.15 | 184.15 - 203.00 | 1.2304 times | Mon 13 April 2026 | 184.70 (-2.35%) | 185.05 | 182.20 - 188.65 | 0.55 times | Fri 10 April 2026 | 189.15 (1.53%) | 187.00 | 183.95 - 192.35 | 0.7643 times | Thu 09 April 2026 | 186.30 (0.57%) | 182.80 | 182.70 - 192.00 | 0.7094 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 211.98 and 232.08
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 226.07 |
| Weekly Target 5 | 238.08 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.1054 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 0.7903 times | Fri 10 April 2026 | 189.15 (10.26%) | 171.45 | 168.00 - 192.35 | 0.6493 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.3927 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.5188 times | Fri 20 March 2026 | 168.25 (1.45%) | 165.85 | 163.15 - 177.45 | 0.4879 times | Fri 13 March 2026 | 165.85 (-4.16%) | 168.00 | 161.00 - 189.00 | 1.3317 times | Fri 06 March 2026 | 173.05 (1.73%) | 156.15 | 156.15 - 197.50 | 4.296 times | Fri 27 February 2026 | 170.10 (-5.13%) | 178.15 | 168.75 - 180.40 | 0.1981 times | Fri 20 February 2026 | 179.30 (-3.96%) | 187.10 | 177.20 - 194.80 | 0.2299 times | Fri 13 February 2026 | 186.70 (4.13%) | 182.90 | 180.40 - 199.00 | 0.5325 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 184.53 and 259.53
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 274.68 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.05 (39.13%) | 155.00 | 155.00 - 230.00 | 0.6121 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.4664 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3167 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 2.7479 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.4327 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1184 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2306 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.6588 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.763 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 1.6533 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 0.757 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 183.15 and 260.9
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 167.53 |
| Yearly Target 3 | 198.76666666667 |
| Yearly Target 4 | 245.28 |
| Yearly Target 5 | 276.52 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 214.05 (21.24%) | 179.65 | 152.25 - 230.00 | 1.2265 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.7291 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.2529 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2825 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.4492 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.4078 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3299 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1964 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1256 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 21 points
Upper Bollinger band is at 230 and lower is at 146, while middle bands are at 167 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spmlinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.62 and Spmlinfra 500402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 215 |
| 12 day DMA | 202.05 |
| 20 day DMA | 187.48 |
| 35 day DMA | 179.75 |
| 50 day DMA | 180.75 |
| 100 day DMA | 179.82 |
| 150 day DMA | 197.81 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 212.34 | 209.56 |
| 12 day EMA | 202.85 | 200.82 | 197.71 |
| 20 day EMA | 194.79 | 192.76 | 190.12 |
| 35 day EMA | 188.37 | 186.86 | 185.03 |
| 50 day EMA | 183.75 | 182.51 | 181.07 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215 | 214.43 | 210.14 |
| 12 day SMA | 202.05 | 198.6 | 195.01 |
| 20 day SMA | 187.48 | 184.48 | 181.99 |
| 35 day SMA | 179.75 | 178.49 | 177.17 |
| 50 day SMA | 180.75 | 180.05 | 179.35 |
| 100 day SMA | 179.82 | 179.69 | 179.51 |
| 150 day SMA | 197.81 | 198.23 | 198.68 |
| 200 day SMA | 217.37 | 217.49 | 217.62 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
