Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 188.18 and 195.43
| Intraday Target 1 | 182.68 |
| Intraday Target 2 | 186.42 |
| Intraday Target 3 | 189.93333333333 |
| Intraday Target 4 | 193.67 |
| Intraday Target 5 | 197.18 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.15 (1.09%) | 187.20 | 186.20 - 193.45 | 0.9087 times | Wed 03 December 2025 | 188.10 (-2.21%) | 192.35 | 182.45 - 192.35 | 0.8823 times | Tue 02 December 2025 | 192.35 (-1.76%) | 194.10 | 189.20 - 200.10 | 1.3335 times | Mon 01 December 2025 | 195.80 (-0.58%) | 197.90 | 190.35 - 202.35 | 1.5131 times | Fri 28 November 2025 | 196.95 (-0.18%) | 198.60 | 193.55 - 198.70 | 0.9207 times | Thu 27 November 2025 | 197.30 (-2.18%) | 203.65 | 195.00 - 204.15 | 0.5035 times | Wed 26 November 2025 | 201.70 (0.95%) | 201.75 | 200.10 - 208.95 | 0.6609 times | Tue 25 November 2025 | 199.80 (3.82%) | 192.70 | 189.75 - 201.95 | 0.9051 times | Mon 24 November 2025 | 192.45 (-3.53%) | 196.30 | 192.00 - 199.10 | 1.8886 times | Fri 21 November 2025 | 199.50 (-2.8%) | 205.55 | 197.40 - 205.65 | 0.4836 times | Thu 20 November 2025 | 205.25 (-0.7%) | 207.45 | 204.50 - 209.65 | 0.4151 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 176.35 and 196.25
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.15 (-3.45%) | 197.90 | 182.45 - 202.35 | 0.9728 times | Fri 28 November 2025 | 196.95 (-1.28%) | 196.30 | 189.75 - 208.95 | 1.0234 times | Fri 21 November 2025 | 199.50 (-7.32%) | 216.90 | 197.40 - 221.30 | 0.6753 times | Fri 14 November 2025 | 215.25 (-2.54%) | 210.05 | 204.25 - 220.85 | 0.5056 times | Fri 07 November 2025 | 220.85 (-4.17%) | 232.75 | 217.00 - 235.30 | 0.5925 times | Fri 31 October 2025 | 230.45 (1.86%) | 224.50 | 223.85 - 240.00 | 0.8467 times | Thu 23 October 2025 | 226.25 (3.22%) | 215.90 | 213.60 - 235.30 | 0.4134 times | Fri 17 October 2025 | 219.20 (-9.2%) | 238.00 | 210.15 - 239.35 | 1.1443 times | Fri 10 October 2025 | 241.40 (-1.51%) | 251.00 | 227.15 - 251.00 | 2.0837 times | Fri 03 October 2025 | 245.10 (-0.2%) | 246.70 | 235.15 - 250.80 | 1.7423 times | Fri 26 September 2025 | 245.60 (-12.97%) | 275.00 | 244.20 - 282.15 | 3.3482 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 176.35 and 196.25
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 191.65 |
| Monthly Target 4 | 200.85 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.15 (-3.45%) | 197.90 | 182.45 - 202.35 | 0.0742 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.2134 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.4156 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 1.1871 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 1.375 times | Thu 31 July 2025 | 307.30 (26.2%) | 245.65 | 228.15 - 315.00 | 2.9794 times | Mon 30 June 2025 | 243.50 (31.23%) | 186.00 | 179.75 - 260.70 | 1.3642 times | Fri 30 May 2025 | 185.55 (3.03%) | 183.15 | 156.00 - 200.45 | 0.5784 times | Wed 30 April 2025 | 180.10 (13.45%) | 159.95 | 155.10 - 226.55 | 1.2687 times | Fri 28 March 2025 | 158.75 (-1.7%) | 156.10 | 137.00 - 175.65 | 0.544 times | Fri 28 February 2025 | 161.50 (-5.03%) | 178.00 | 157.45 - 187.85 | 0.1878 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 71.23 and 255.93
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 110.87 |
| Yearly Target 3 | 216.28333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 400.98 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 190.15 (-24.5%) | 248.00 | 137.00 - 321.70 | 1.5021 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.347 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.3788 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.5579 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.5134 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3546 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.2112 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.135 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spmlinfra 500402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.35
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.63 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 192.67 |
| 12 day DMA | 197.17 |
| 20 day DMA | 204.18 |
| 35 day DMA | 214.14 |
| 50 day DMA | 223.82 |
| 100 day DMA | 252.22 |
| 150 day DMA | 236.75 |
| 200 day DMA | 221.11 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.31 | 193.39 | 196.04 |
| 12 day EMA | 197.79 | 199.18 | 201.19 |
| 20 day EMA | 203.82 | 205.26 | 207.06 |
| 35 day EMA | 214.3 | 215.72 | 217.35 |
| 50 day EMA | 224.9 | 226.32 | 227.88 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.67 | 194.1 | 196.82 |
| 12 day SMA | 197.17 | 199.02 | 201.21 |
| 20 day SMA | 204.18 | 205.66 | 207.92 |
| 35 day SMA | 214.14 | 215.43 | 216.95 |
| 50 day SMA | 223.82 | 225.66 | 227.4 |
| 100 day SMA | 252.22 | 252.83 | 253.31 |
| 150 day SMA | 236.75 | 236.75 | 236.79 |
| 200 day SMA | 221.11 | 221.02 | 220.93 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
