Munafa Stock Market Course + Intraday & FNO calls 
Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500402
- 500402 Experts view
- Tomorrow's Movement 500402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spmlinfra
Strong intraday Stock price targets for Spmlinfra are 187.55 and 196.95
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 185.68 |
| Intraday Target 3 | 189.41666666667 |
| Intraday Target 4 | 195.08 |
| Intraday Target 5 | 198.82 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (2.66%) | 186.45 | 183.75 - 193.15 | 0.9264 times | Tue 11 August 2026 | 186.40 (-0.64%) | 190.00 | 185.80 - 190.85 | 0.7763 times | Mon 10 August 2026 | 187.60 (-2.47%) | 188.15 | 183.15 - 192.65 | 1.9769 times | Fri 07 August 2026 | 192.35 (-1.05%) | 194.00 | 189.40 - 194.15 | 0.2618 times | Thu 06 August 2026 | 194.40 (-1.22%) | 196.00 | 193.00 - 198.75 | 0.5179 times | Wed 05 August 2026 | 196.80 (1.63%) | 193.65 | 193.65 - 198.05 | 0.7919 times | Tue 04 August 2026 | 193.65 (-1.12%) | 195.05 | 193.50 - 195.55 | 1.081 times | Mon 03 August 2026 | 195.85 (2.24%) | 208.00 | 194.20 - 208.00 | 0.9128 times | Fri 31 July 2026 | 191.55 (-0.6%) | 191.70 | 191.00 - 195.55 | 1.5065 times | Thu 30 July 2026 | 192.70 (-1.73%) | 192.60 | 190.65 - 195.15 | 1.2485 times | Wed 29 July 2026 | 196.10 (0.98%) | 194.20 | 194.20 - 197.55 | 0.3852 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 187.25 and 197.25
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 189.21666666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 199.22 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (-0.52%) | 188.15 | 183.15 - 193.15 | 0.4038 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.3913 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.5133 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 0.7894 times | Fri 17 July 2026 | 205.80 (6.6%) | 192.80 | 188.10 - 213.30 | 1.7916 times | Fri 10 July 2026 | 193.05 (-1.76%) | 197.75 | 185.80 - 197.75 | 0.5317 times | Fri 03 July 2026 | 196.50 (-1.53%) | 199.00 | 194.00 - 204.00 | 0.769 times | Thu 25 June 2026 | 199.55 (0.63%) | 198.30 | 196.20 - 216.60 | 2.0844 times | Fri 19 June 2026 | 198.30 (4.42%) | 190.00 | 185.45 - 203.90 | 1.9755 times | Fri 12 June 2026 | 189.90 (-3.8%) | 191.60 | 182.75 - 196.50 | 0.7499 times | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.7958 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 174.83 and 199.68
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 194.16666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (-0.1%) | 208.00 | 183.15 - 208.00 | 0.0931 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4811 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6902 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.68 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8282 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7425 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3764 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.2654 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.7025 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1407 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2741 times |
Yearly price and charts Spmlinfra
Strong yearly Stock price targets for Spmlinfra 500402 are 171.8 and 254.5
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 150.75 |
| Yearly Target 3 | 192.85 |
| Yearly Target 4 | 233.45 |
| Yearly Target 5 | 275.55 |
Yearly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.35 (8.38%) | 179.65 | 152.25 - 234.95 | 1.5656 times | Wed 31 December 2025 | 176.55 (-29.9%) | 248.00 | 137.00 - 321.70 | 1.6537 times | Tue 31 December 2024 | 251.85 (167.58%) | 92.25 | 87.10 - 306.00 | 1.1983 times | Fri 29 December 2023 | 94.12 (253.17%) | 26.70 | 16.75 - 100.00 | 1.2266 times | Fri 30 December 2022 | 26.65 (-3.44%) | 28.95 | 23.70 - 75.40 | 1.386 times | Fri 31 December 2021 | 27.60 (84.74%) | 15.20 | 8.20 - 27.60 | 1.3464 times | Thu 31 December 2020 | 14.94 (25.02%) | 11.95 | 5.00 - 15.35 | 0.3155 times | Tue 31 December 2019 | 11.95 (-69.82%) | 40.00 | 6.32 - 42.00 | 0.1879 times | Mon 31 December 2018 | 39.60 (0%) | 45.20 | 38.60 - 64.00 | 0.1201 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spmlinfra
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spmlinfra 500402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spmlinfra 500402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spmlinfra (500402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and Spmlinfra 500402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spmlinfra 500402 stock. Volume based technical analysis of Spmlinfra 500402 stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 190.42 |
| 12 day DMA | 192.75 |
| 20 day DMA | 196.89 |
| 35 day DMA | 196.63 |
| 50 day DMA | 195.87 |
| 100 day DMA | 195.5 |
| 150 day DMA | 189.56 |
| 200 day DMA | 192.18 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.51 | 190.09 | 191.93 |
| 12 day EMA | 192.77 | 193.03 | 194.24 |
| 20 day EMA | 194.31 | 194.62 | 195.48 |
| 35 day EMA | 195.87 | 196.14 | 196.71 |
| 50 day EMA | 196.52 | 196.73 | 197.15 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.42 | 191.51 | 192.96 |
| 12 day SMA | 192.75 | 193.4 | 194.44 |
| 20 day SMA | 196.89 | 197.49 | 197.76 |
| 35 day SMA | 196.63 | 197.16 | 197.5 |
| 50 day SMA | 195.87 | 196.08 | 196.5 |
| 100 day SMA | 195.5 | 195.24 | 195.12 |
| 150 day SMA | 189.56 | 189.46 | 189.36 |
| 200 day SMA | 192.18 | 192.34 | 192.57 |
Videos related to: Spmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
