Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 114.6 and 123.8
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 116.93 |
| Intraday Target 3 | 121.46666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 130.67 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.60 (-0.08%) | 121.65 | 116.80 - 126.00 | 0.8035 times | Mon 11 May 2026 | 121.70 (0.12%) | 118.55 | 115.60 - 127.55 | 2.0531 times | Fri 08 May 2026 | 121.55 (0.04%) | 121.50 | 121.50 - 125.00 | 0.4477 times | Thu 07 May 2026 | 121.50 (1.25%) | 120.00 | 120.00 - 121.50 | 0.2269 times | Wed 06 May 2026 | 120.00 (0%) | 120.00 | 120.00 - 121.00 | 1.2018 times | Tue 05 May 2026 | 120.00 (-0.46%) | 120.00 | 120.00 - 126.55 | 1.8262 times | Mon 04 May 2026 | 120.55 (-4.94%) | 133.15 | 120.50 - 133.15 | 2.9986 times | Thu 30 April 2026 | 126.82 (4.99%) | 126.80 | 126.50 - 126.82 | 0.0448 times | Wed 29 April 2026 | 120.79 (5%) | 120.79 | 115.00 - 120.79 | 0.281 times | Tue 28 April 2026 | 115.04 (4.99%) | 115.00 | 115.00 - 115.04 | 0.1165 times | Mon 27 April 2026 | 109.57 (4.99%) | 109.50 | 109.49 - 109.57 | 0.2887 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 118.6 and 130.55
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.60 (0.04%) | 118.55 | 115.60 - 127.55 | 1.2214 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.8653 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.3125 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.828 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 1.0505 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0706 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2861 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.7769 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.7244 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.8643 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.6825 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 109.83 and 127.38
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 141 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.60 (-4.12%) | 133.15 | 115.60 - 133.15 | 0.3474 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.3012 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3445 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6638 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3615 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9659 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6237 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8872 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.151 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3537 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2074 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 72.32 and 127.38
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 88.74 |
| Yearly Target 3 | 110.94666666667 |
| Yearly Target 4 | 143.8 |
| Yearly Target 5 | 166.01 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.60 (-9.25%) | 132.00 | 78.09 - 133.15 | 0.6875 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.954 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6879 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0283 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0059 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4098 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.023 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0879 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1157 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 17 points
Upper Bollinger band is at 140 and lower is at 74, while middle bands are at 90 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 118.62 |
| 20 day DMA | 106.11 |
| 35 day DMA | 102.06 |
| 50 day DMA | 105.16 |
| 100 day DMA | 108.41 |
| 150 day DMA | 99.17 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 120.81 | 120.36 |
| 12 day EMA | 116.34 | 115.38 | 114.23 |
| 20 day EMA | 111.52 | 110.46 | 109.28 |
| 35 day EMA | 108.64 | 107.88 | 107.07 |
| 50 day EMA | 106.33 | 105.71 | 105.06 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 120.95 | 120.72 |
| 12 day SMA | 118.62 | 116.78 | 114.53 |
| 20 day SMA | 106.11 | 104.36 | 102.52 |
| 35 day SMA | 102.06 | 101.6 | 101.29 |
| 50 day SMA | 105.16 | 104.87 | 104.52 |
| 100 day SMA | 108.41 | 108.08 | 107.7 |
| 150 day SMA | 99.17 | 98.64 | 98.1 |
| 200 day SMA | 84.07 | 83.7 | 83.33 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 54.53
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 59.9
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
