ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 108.1 and 108.1

Intraday Target 1108.1
Intraday Target 2108.1
Intraday Target 3108.1
Intraday Target 4108.1
Intraday Target 5108.1

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Tue 23 June 2026 108.10 (-4.97%) 108.10 108.10 - 108.10 0.1287 times
Mon 22 June 2026 113.75 (-4.97%) 113.75 113.75 - 113.75 0.2954 times
Fri 19 June 2026 119.70 (-5%) 125.90 119.70 - 125.90 0.062 times
Thu 18 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 1.4236 times
Wed 17 June 2026 122.00 (-1.65%) 122.00 122.00 - 124.05 2.3269 times
Mon 15 June 2026 124.05 (-4.02%) 125.90 122.80 - 126.00 0.0326 times
Fri 12 June 2026 129.25 (0.98%) 129.25 129.25 - 129.25 0.0008 times
Thu 11 June 2026 128.00 (0.04%) 121.60 121.60 - 128.70 2.9309 times
Tue 09 June 2026 127.95 (-1.12%) 129.90 127.95 - 129.90 0.1365 times
Mon 08 June 2026 129.40 (-4.99%) 135.20 129.40 - 135.20 2.6626 times
Fri 05 June 2026 136.20 (-4.02%) 135.00 135.00 - 143.00 2.5091 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 105.28 and 110.93

Weekly Target 1104.33
Weekly Target 2106.22
Weekly Target 3109.98333333333
Weekly Target 4111.87
Weekly Target 5115.63

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Tue 23 June 2026 108.10 (-9.69%) 113.75 108.10 - 113.75 0.1148 times
Fri 19 June 2026 119.70 (-7.39%) 125.90 119.70 - 126.00 1.0407 times
Fri 12 June 2026 129.25 (-5.1%) 135.20 121.60 - 135.20 1.551 times
Fri 05 June 2026 136.20 (0.55%) 142.15 135.00 - 149.30 1.5028 times
Fri 29 May 2026 135.45 (5.86%) 127.95 127.95 - 143.00 0.8205 times
Fri 22 May 2026 127.95 (-0.35%) 128.40 122.00 - 128.40 0.3738 times
Fri 15 May 2026 128.40 (5.64%) 118.55 115.60 - 130.85 1.4134 times
Fri 08 May 2026 121.55 (-4.16%) 133.15 120.00 - 133.15 1.822 times
Thu 30 April 2026 126.82 (21.52%) 109.50 109.49 - 126.82 0.1987 times
Fri 24 April 2026 104.36 (21.35%) 87.72 86.00 - 104.45 1.1624 times
Fri 17 April 2026 86.00 (-0.6%) 88.25 78.09 - 88.25 0.668 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 87.5 and 128.7

Monthly Target 180.63
Monthly Target 294.37
Monthly Target 3121.83333333333
Monthly Target 4135.57
Monthly Target 5163.03

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 23 June 2026 108.10 (-20.19%) 142.15 108.10 - 149.30 0.5383 times
Fri 29 May 2026 135.45 (6.8%) 133.15 115.60 - 143.00 0.5665 times
Thu 30 April 2026 126.82 (40.37%) 90.35 78.09 - 126.82 0.2881 times
Mon 30 March 2026 90.35 (-21.37%) 114.90 90.35 - 114.90 0.3296 times
Fri 27 February 2026 114.90 (19.25%) 91.54 89.71 - 120.50 0.635 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.3458 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 1.8806 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.5966 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 2.7619 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.0576 times
Fri 29 August 2025 38.77 (1.95%) 38.00 29.70 - 39.90 0.3384 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 57.49 and 128.7

Yearly Target 140.62
Yearly Target 274.36
Yearly Target 3111.83
Yearly Target 4145.57
Yearly Target 5183.04

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 23 June 2026 108.10 (-19.33%) 132.00 78.09 - 149.30 0.934 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 2.8664 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.6378 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 0.9978 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 0.9761 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.368 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0224 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0853 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1122 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.

ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKrishn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.95 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 117.91
12 day DMA 125.53
20 day DMA 131.36
35 day DMA 127.85
50 day DMA 116.92
100 day DMA 111.69
150 day DMA 108
200 day DMA 95.57

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47120.66124.12
12 day EMA123.15125.88128.09
20 day EMA125.03126.81128.18
35 day EMA121.16121.93122.41
50 day EMA115.07115.35115.42

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91121.1124.2
12 day SMA125.53128.91131.87
20 day SMA131.36132.05132.46
35 day SMA127.85128.05127.93
50 day SMA116.92116.56116.09
100 day SMA111.69111.86111.98
150 day SMA108107.9107.8
200 day SMA95.5795.294.8

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 2.23 and PE is: 48.48

Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)

Debt: 32.08 in crores

Market capitalization: 124.60

EPS is 2.03 and PE is: 53.25

Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)

Debt: 32.08 in crores

Market capitalization: 147.93

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top