ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 108.1 and 108.1
| Intraday Target 1 | 108.1 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 108.1 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.1287 times | Mon 22 June 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 113.75 | 0.2954 times | Fri 19 June 2026 | 119.70 (-5%) | 125.90 | 119.70 - 125.90 | 0.062 times | Thu 18 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 1.4236 times | Wed 17 June 2026 | 122.00 (-1.65%) | 122.00 | 122.00 - 124.05 | 2.3269 times | Mon 15 June 2026 | 124.05 (-4.02%) | 125.90 | 122.80 - 126.00 | 0.0326 times | Fri 12 June 2026 | 129.25 (0.98%) | 129.25 | 129.25 - 129.25 | 0.0008 times | Thu 11 June 2026 | 128.00 (0.04%) | 121.60 | 121.60 - 128.70 | 2.9309 times | Tue 09 June 2026 | 127.95 (-1.12%) | 129.90 | 127.95 - 129.90 | 0.1365 times | Mon 08 June 2026 | 129.40 (-4.99%) | 135.20 | 129.40 - 135.20 | 2.6626 times | Fri 05 June 2026 | 136.20 (-4.02%) | 135.00 | 135.00 - 143.00 | 2.5091 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 105.28 and 110.93
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-9.69%) | 113.75 | 108.10 - 113.75 | 0.1148 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.0407 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 1.551 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.5028 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 0.8205 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.3738 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.4134 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 1.822 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.1987 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.1624 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.668 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 87.5 and 128.7
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-20.19%) | 142.15 | 108.10 - 149.30 | 0.5383 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5665 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2881 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3296 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.635 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3458 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.8806 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.5966 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.7619 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.0576 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3384 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 57.49 and 128.7
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 111.83 |
| Yearly Target 4 | 145.57 |
| Yearly Target 5 | 183.04 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.10 (-19.33%) | 132.00 | 78.09 - 149.30 | 0.934 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8664 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6378 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9978 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9761 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.368 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0224 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0853 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1122 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.95 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 125.53 |
| 20 day DMA | 131.36 |
| 35 day DMA | 127.85 |
| 50 day DMA | 116.92 |
| 100 day DMA | 111.69 |
| 150 day DMA | 108 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 120.66 | 124.12 |
| 12 day EMA | 123.15 | 125.88 | 128.09 |
| 20 day EMA | 125.03 | 126.81 | 128.18 |
| 35 day EMA | 121.16 | 121.93 | 122.41 |
| 50 day EMA | 115.07 | 115.35 | 115.42 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 121.1 | 124.2 |
| 12 day SMA | 125.53 | 128.91 | 131.87 |
| 20 day SMA | 131.36 | 132.05 | 132.46 |
| 35 day SMA | 127.85 | 128.05 | 127.93 |
| 50 day SMA | 116.92 | 116.56 | 116.09 |
| 100 day SMA | 111.69 | 111.86 | 111.98 |
| 150 day SMA | 108 | 107.9 | 107.8 |
| 200 day SMA | 95.57 | 95.2 | 94.8 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 48.48
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 53.25
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


