Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 141.6 and 142.8
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 142.6 |
| Intraday Target 5 | 143 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 1.5788 times | Fri 29 May 2026 | 135.45 (-4.58%) | 137.00 | 134.90 - 140.90 | 0.9936 times | Wed 27 May 2026 | 141.95 (0.71%) | 142.00 | 134.20 - 143.00 | 0.1658 times | Tue 26 May 2026 | 140.95 (4.95%) | 141.00 | 131.00 - 141.00 | 1.8803 times | Mon 25 May 2026 | 134.30 (4.96%) | 127.95 | 127.95 - 134.30 | 1.6581 times | Fri 22 May 2026 | 127.95 (4.88%) | 128.00 | 127.35 - 128.00 | 1.0946 times | Thu 21 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0024 times | Tue 19 May 2026 | 122.00 (-4.98%) | 122.50 | 122.00 - 123.10 | 1.0405 times | Mon 18 May 2026 | 128.40 (0%) | 128.40 | 128.40 - 128.40 | 0.0024 times | Fri 15 May 2026 | 128.40 (1.02%) | 125.00 | 121.00 - 130.00 | 1.5836 times | Thu 14 May 2026 | 127.10 (1.4%) | 125.00 | 120.60 - 130.85 | 1.3204 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 141.6 and 142.8
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 0.3961 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.1787 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.5369 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.0303 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.6173 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2855 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.6698 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.9595 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0645 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2614 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.7096 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 141.6 and 142.8
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 143 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 0.0371 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5965 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.3033 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.347 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6687 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3641 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9802 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6282 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.9082 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1666 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3563 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 110.15 and 175.06
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 121.09666666667 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 186.01 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.20 (6.12%) | 132.00 | 78.09 - 143.00 | 0.7752 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.9228 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6701 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0175 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9953 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3949 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0228 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.087 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1145 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Krishn 500388 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 131.34 |
| 20 day DMA | 127.49 |
| 35 day DMA | 113.02 |
| 50 day DMA | 109.42 |
| 100 day DMA | 111.8 |
| 150 day DMA | 105 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 135.59 | 135.66 |
| 12 day EMA | 132.14 | 130.31 | 129.37 |
| 20 day EMA | 126.85 | 125.24 | 124.17 |
| 35 day EMA | 119.94 | 118.63 | 117.64 |
| 50 day EMA | 112.57 | 111.36 | 110.38 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 136.12 | 133.43 |
| 12 day SMA | 131.34 | 129.62 | 128.48 |
| 20 day SMA | 127.49 | 126.42 | 125.4 |
| 35 day SMA | 113.02 | 111.41 | 110.12 |
| 50 day SMA | 109.42 | 108.72 | 108.23 |
| 100 day SMA | 111.8 | 111.53 | 111.35 |
| 150 day SMA | 105 | 104.56 | 104.13 |
| 200 day SMA | 89.16 | 88.66 | 88.19 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 63.77
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 70.05
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
