ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 98.35 and 103.05

Intraday Target 194.43
Intraday Target 297.57
Intraday Target 399.133333333333
Intraday Target 4102.27
Intraday Target 5103.83

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Wed 15 July 2026 100.70 (4.9%) 96.00 96.00 - 100.70 0.5656 times
Tue 14 July 2026 96.00 (1.05%) 95.00 95.00 - 96.00 0.2221 times
Mon 13 July 2026 95.00 (-4.76%) 96.00 94.77 - 97.76 0.8316 times
Fri 10 July 2026 99.75 (-5%) 102.00 99.75 - 102.00 0.0568 times
Thu 09 July 2026 105.00 (0%) 105.00 105.00 - 105.00 0.6043 times
Wed 08 July 2026 105.00 (5%) 104.80 104.80 - 105.00 1.7639 times
Fri 03 July 2026 100.00 (-0.99%) 102.01 100.00 - 105.00 0.266 times
Thu 02 July 2026 101.00 (0%) 101.00 100.95 - 101.00 2.8177 times
Wed 01 July 2026 101.00 (4.23%) 101.00 101.00 - 101.00 1.6529 times
Tue 30 June 2026 96.90 (4.47%) 97.35 96.90 - 97.35 1.219 times
Mon 29 June 2026 92.75 (-4.97%) 92.75 92.75 - 93.65 0.2944 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 97.74 and 103.67

Weekly Target 192.79
Weekly Target 296.75
Weekly Target 398.723333333333
Weekly Target 4102.68
Weekly Target 5104.65

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Wed 15 July 2026 100.70 (0.95%) 96.00 94.77 - 100.70 0.1708 times
Fri 10 July 2026 99.75 (-0.25%) 104.80 99.75 - 105.00 0.2558 times
Fri 03 July 2026 100.00 (2.46%) 92.75 92.75 - 105.00 0.6594 times
Thu 25 June 2026 97.60 (-18.46%) 113.75 97.60 - 113.75 0.2123 times
Fri 19 June 2026 119.70 (-7.39%) 125.90 119.70 - 126.00 1.3512 times
Fri 12 June 2026 129.25 (-5.1%) 135.20 121.60 - 135.20 2.0138 times
Fri 05 June 2026 136.20 (0.55%) 142.15 135.00 - 149.30 1.9511 times
Fri 29 May 2026 135.45 (5.86%) 127.95 127.95 - 143.00 1.0653 times
Fri 22 May 2026 127.95 (-0.35%) 128.40 122.00 - 128.40 0.4853 times
Fri 15 May 2026 128.40 (5.64%) 118.55 115.60 - 130.85 1.835 times
Fri 08 May 2026 121.55 (-4.16%) 133.15 120.00 - 133.15 2.3655 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 92.62 and 102.85

Monthly Target 189.93
Monthly Target 295.31
Monthly Target 3100.15666666667
Monthly Target 4105.54
Monthly Target 5110.39

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Wed 15 July 2026 100.70 (3.92%) 101.00 94.77 - 105.00 0.1133 times
Tue 30 June 2026 96.90 (-28.46%) 142.15 92.75 - 149.30 0.6955 times
Fri 29 May 2026 135.45 (6.8%) 133.15 115.60 - 143.00 0.7032 times
Thu 30 April 2026 126.82 (40.37%) 90.35 78.09 - 126.82 0.3576 times
Mon 30 March 2026 90.35 (-21.37%) 114.90 90.35 - 114.90 0.4091 times
Fri 27 February 2026 114.90 (19.25%) 91.54 89.71 - 120.50 0.7883 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.4293 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 2.3346 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.7406 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 3.4285 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.5543 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 53.79 and 125

Yearly Target 138.15
Yearly Target 269.43
Yearly Target 3109.36333333333
Yearly Target 4140.64
Yearly Target 5180.57

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Wed 15 July 2026 100.70 (-24.85%) 132.00 78.09 - 149.30 0.9689 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 2.854 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.6308 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 0.9935 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 0.9719 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.3621 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0223 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0849 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1118 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 12 points

Upper Bollinger band is at 130 and lower is at 85, while middle bands are at 96 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeKrishn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.79 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 99.29
12 day DMA 99.23
20 day DMA 106.81
35 day DMA 118.99
50 day DMA 119.86
100 day DMA 110.14
150 day DMA 109.28
200 day DMA 99.77

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1798.4199.61
12 day EMA102.15102.41103.58
20 day EMA106.45107.05108.21
35 day EMA110.4110.97111.85
50 day EMA115.76116.37117.2

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA99.29100.15100.95
12 day SMA99.2399.39100.4
20 day SMA106.81108.18109.78
35 day SMA118.99119.78120.7
50 day SMA119.86119.93120
100 day SMA110.14110.14110.2
150 day SMA109.28109.14109.04
200 day SMA99.7799.4699.17

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 14.38 and PE is: 7

Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)

Debt: 41.97 in crores

Market capitalization: 131.97

EPS is 2.23 and PE is: 45.16

Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)

Debt: 32.08 in crores

Market capitalization: 124.60

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top