Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 115.35 and 115.35
| Intraday Target 1 | 115.35 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 115.35 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 115.35 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.35 (-2%) | 115.35 | 115.35 - 115.35 | 0.069 times | Tue 13 January 2026 | 117.70 (-0.47%) | 117.70 | 117.70 - 117.70 | 0.002 times | Mon 12 January 2026 | 118.25 (-1.5%) | 119.45 | 118.25 - 119.45 | 0.0081 times | Fri 09 January 2026 | 120.05 (-2%) | 122.50 | 120.05 - 122.50 | 0.1845 times | Thu 08 January 2026 | 122.50 (-2%) | 125.00 | 122.50 - 125.00 | 0.8274 times | Wed 07 January 2026 | 125.00 (-0.08%) | 126.35 | 125.00 - 126.35 | 4.5305 times | Tue 06 January 2026 | 125.10 (-1.07%) | 126.35 | 125.10 - 126.35 | 1.1296 times | Mon 05 January 2026 | 126.45 (-1.98%) | 129.00 | 126.45 - 129.00 | 1.7826 times | Fri 02 January 2026 | 129.00 (-1.79%) | 129.00 | 129.00 - 130.00 | 0.8984 times | Thu 01 January 2026 | 131.35 (-1.98%) | 132.00 | 131.35 - 132.00 | 0.5678 times | Wed 31 December 2025 | 134.00 (0.22%) | 133.70 | 133.70 - 134.00 | 2.3139 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 113.3 and 117.4
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 116.71666666667 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.35 (-3.92%) | 119.45 | 115.35 - 119.45 | 0.0045 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.4766 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5428 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 0.9904 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 3.8897 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.5893 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 1.0822 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.5002 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.5403 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.3839 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 1.1173 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 107.03 and 123.68
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.35 (-13.92%) | 132.00 | 115.35 - 132.00 | 0.1599 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.2725 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.721 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.3374 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.4864 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4089 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2397 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1344 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1376 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1022 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0323 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 107.03 and 123.68
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 126.45 |
| Yearly Target 5 | 137.55 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 115.35 (-13.92%) | 132.00 | 115.35 - 132.00 | 0.0507 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.1802 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.8172 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.1071 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.083 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.5178 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0248 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0946 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1245 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.58
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term but the sell signal is initial and weak.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 124.87 |
| 20 day DMA | 126.23 |
| 35 day DMA | 113.72 |
| 50 day DMA | 103.64 |
| 100 day DMA | 83.76 |
| 150 day DMA | 70.22 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 120.49 | 121.88 |
| 12 day EMA | 121.77 | 122.94 | 123.89 |
| 20 day EMA | 120.5 | 121.04 | 121.39 |
| 35 day EMA | 113.46 | 113.35 | 113.09 |
| 50 day EMA | 103.88 | 103.41 | 102.83 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 120.7 | 122.18 |
| 12 day SMA | 124.87 | 126.19 | 127.3 |
| 20 day SMA | 126.23 | 126.33 | 126.1 |
| 35 day SMA | 113.72 | 112.71 | 111.57 |
| 50 day SMA | 103.64 | 103.04 | 102.41 |
| 100 day SMA | 83.76 | 82.93 | 82.07 |
| 150 day SMA | 70.22 | 69.76 | 69.28 |
| 200 day SMA | 63.86 | 63.52 | 63.16 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 56.82
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 69.49
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
