ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 102.13 and 106.88

Intraday Target 198.17
Intraday Target 2101.33
Intraday Target 3102.91666666667
Intraday Target 4106.08
Intraday Target 5107.67

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Fri 14 August 2026 104.50 (-0.48%) 102.00 99.75 - 104.50 0.525 times
Thu 13 August 2026 105.00 (-0.47%) 105.00 105.00 - 105.00 0.088 times
Tue 11 August 2026 105.50 (4.98%) 105.50 105.50 - 105.50 0.2892 times
Mon 10 August 2026 100.50 (0%) 100.50 100.50 - 100.50 0.0126 times
Thu 06 August 2026 100.50 (-2.43%) 100.00 100.00 - 100.50 0.8959 times
Tue 04 August 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0692 times
Mon 03 August 2026 103.00 (0.65%) 103.00 103.00 - 103.00 0.0031 times
Fri 31 July 2026 102.33 (-3.46%) 105.00 100.70 - 111.30 0.5627 times
Mon 27 July 2026 106.00 (0%) 106.00 106.00 - 106.00 4.7155 times
Fri 24 July 2026 106.00 (0.95%) 105.00 105.00 - 110.10 2.8387 times
Thu 23 July 2026 105.00 (5%) 100.00 100.00 - 105.00 0.2106 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88

Weekly Target 197.5
Weekly Target 2101
Weekly Target 3103.25
Weekly Target 4106.75
Weekly Target 5109

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Fri 14 August 2026 104.50 (3.98%) 100.50 99.75 - 105.50 0.1323 times
Thu 06 August 2026 100.50 (-1.79%) 103.00 100.00 - 103.00 0.1401 times
Fri 31 July 2026 102.33 (-3.46%) 106.00 100.70 - 111.30 0.7635 times
Fri 24 July 2026 106.00 (-3.64%) 115.40 100.00 - 115.50 0.9017 times
Fri 17 July 2026 110.00 (10.28%) 96.00 94.77 - 110.90 0.5648 times
Fri 10 July 2026 99.75 (-0.25%) 104.80 99.75 - 105.00 0.427 times
Fri 03 July 2026 100.00 (2.46%) 92.75 92.75 - 105.00 1.1005 times
Thu 25 June 2026 97.60 (-18.46%) 113.75 97.60 - 113.75 0.3542 times
Fri 19 June 2026 119.70 (-7.39%) 125.90 119.70 - 126.00 2.255 times
Fri 12 June 2026 129.25 (-5.1%) 135.20 121.60 - 135.20 3.3609 times
Fri 05 June 2026 136.20 (0.55%) 142.15 135.00 - 149.30 3.2563 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88

Monthly Target 197.5
Monthly Target 2101
Monthly Target 3103.25
Monthly Target 4106.75
Monthly Target 5109

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 14 August 2026 104.50 (2.12%) 103.00 99.75 - 105.50 0.0296 times
Fri 31 July 2026 102.33 (5.6%) 101.00 94.77 - 115.50 0.3798 times
Tue 30 June 2026 96.90 (-28.46%) 142.15 92.75 - 149.30 1.0328 times
Fri 29 May 2026 135.45 (6.8%) 133.15 115.60 - 143.00 1.0443 times
Thu 30 April 2026 126.82 (40.37%) 90.35 78.09 - 126.82 0.5311 times
Mon 30 March 2026 90.35 (-21.37%) 114.90 90.35 - 114.90 0.6076 times
Fri 27 February 2026 114.90 (19.25%) 91.54 89.71 - 120.50 1.1707 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.6375 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 3.4669 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 1.0999 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 5.0914 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 55.69 and 126.9

Yearly Target 139.42
Yearly Target 271.96
Yearly Target 3110.63
Yearly Target 4143.17
Yearly Target 5181.84

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 14 August 2026 104.50 (-22.01%) 132.00 78.09 - 149.30 1.0088 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 2.8398 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.6226 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 0.9885 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 0.9671 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.3553 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0221 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0845 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1112 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeKrishn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.17 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 103.2
12 day DMA 103.44
20 day DMA 102.9
35 day DMA 105.65
50 day DMA 114.52
100 day DMA 110.39
150 day DMA 111.44
200 day DMA 104.61

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97103.7103.05
12 day EMA103.64103.48103.2
20 day EMA104.48104.48104.42
35 day EMA109.43109.72110
50 day EMA114.38114.78115.18

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2102.9102.5
12 day SMA103.44103.44103.86
20 day SMA102.9102.92102.67
35 day SMA105.65106.32106.98
50 day SMA114.52115115.47
100 day SMA110.39110.49110.61
150 day SMA111.44111.38111.3
200 day SMA104.61104.34104.06

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 14.38 and PE is: 7.27

Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)

Debt: 41.97 in crores

Market capitalization: 131.97

EPS is 2.23 and PE is: 46.86

Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)

Debt: 32.08 in crores

Market capitalization: 124.60

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top