Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 85.85 and 85.85
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 85.85 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 85.85 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 1.5525 times | Wed 01 April 2026 | 90.35 (0%) | 90.35 | 90.35 - 90.35 | 0.0203 times | Mon 30 March 2026 | 90.35 (-1.95%) | 90.35 | 90.35 - 90.35 | 0.0277 times | Fri 27 March 2026 | 92.15 (-5%) | 97.95 | 92.15 - 98.70 | 2.902 times | Wed 25 March 2026 | 97.00 (-3%) | 100.00 | 95.00 - 100.00 | 1.0744 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3692 times | Thu 19 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.50 | 0.7015 times | Wed 18 March 2026 | 100.00 (-4.72%) | 100.00 | 100.00 - 110.00 | 3.3487 times | Mon 16 March 2026 | 104.95 (-4.98%) | 104.95 | 104.95 - 104.95 | 0.0018 times | Fri 13 March 2026 | 110.45 (-0.18%) | 110.45 | 110.45 - 110.45 | 0.0018 times | Thu 12 March 2026 | 110.65 (-0.05%) | 110.65 | 110.65 - 110.65 | 0.0111 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 83.6 and 88.1
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2007 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.5449 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.5081 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.6063 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.1801 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.897 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.8977 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.0775 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6056 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.482 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1338 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 83.6 and 88.1
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-4.98%) | 90.35 | 85.85 - 90.35 | 0.0249 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3595 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6928 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3772 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0516 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6509 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0129 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2447 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3691 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2164 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1213 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 62.78 and 108.93
| Yearly Target 1 | 55.08 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 101.23333333333 |
| Yearly Target 4 | 116.62 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.85 (-35.93%) | 132.00 | 85.85 - 132.00 | 0.4862 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0255 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7288 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0532 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0303 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4439 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0236 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.09 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1185 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.23
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 122 and lower is at 87, while middle bands are at 96 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 99.37 |
| 20 day DMA | 103.74 |
| 35 day DMA | 104.86 |
| 50 day DMA | 105.74 |
| 100 day DMA | 103.48 |
| 150 day DMA | 88.8 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 93.66 | 95.32 |
| 12 day EMA | 96.97 | 98.99 | 100.56 |
| 20 day EMA | 100.63 | 102.19 | 103.44 |
| 35 day EMA | 103.81 | 104.87 | 105.73 |
| 50 day EMA | 105.87 | 106.69 | 107.36 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 93.97 | 95.9 |
| 12 day SMA | 99.37 | 101 | 102.73 |
| 20 day SMA | 103.74 | 105.04 | 106.41 |
| 35 day SMA | 104.86 | 105.16 | 105.33 |
| 50 day SMA | 105.74 | 106.47 | 107.16 |
| 100 day SMA | 103.48 | 103.54 | 103.57 |
| 150 day SMA | 88.8 | 88.46 | 88.07 |
| 200 day SMA | 77.63 | 77.42 | 77.21 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 38.5
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 42.29
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
