Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 110.65 and 110.65
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 110.65 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 110.65 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 110.65 (-0.05%) | 110.65 | 110.65 - 110.65 | 0.0054 times | Wed 11 March 2026 | 110.70 (4.98%) | 105.45 | 100.20 - 110.70 | 2.2267 times | Tue 10 March 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.1453 times | Fri 06 March 2026 | 111.00 (4.13%) | 101.30 | 101.30 - 111.25 | 1.5174 times | Thu 05 March 2026 | 106.60 (-0.33%) | 111.00 | 101.65 - 111.25 | 3.0685 times | Wed 04 March 2026 | 106.95 (-3.65%) | 105.45 | 105.45 - 111.00 | 0.0291 times | Mon 02 March 2026 | 111.00 (-3.39%) | 114.90 | 111.00 - 114.90 | 0.0145 times | Fri 27 February 2026 | 114.90 (4.18%) | 110.00 | 104.78 - 115.50 | 0.5049 times | Thu 26 February 2026 | 110.29 (-5%) | 118.00 | 110.29 - 120.50 | 0.316 times | Wed 25 February 2026 | 116.09 (3.73%) | 107.10 | 106.33 - 116.90 | 2.1722 times | Tue 24 February 2026 | 111.92 (-4.99%) | 117.80 | 111.92 - 120.00 | 0.5258 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 105.43 and 115.93
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 107.18333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 110.65 (-0.32%) | 105.45 | 100.20 - 110.70 | 0.6013 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.1708 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.8899 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.8906 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.0531 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6008 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.4703 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1327 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.2329 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.9575 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 1.0904 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 98.08 and 112.78
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 123.28 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 110.65 (-3.7%) | 114.90 | 100.20 - 114.90 | 0.2267 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6953 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3787 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0592 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6533 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0242 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2531 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3705 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2172 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1217 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1247 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 79.04 and 121.33
| Yearly Target 1 | 68.5 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 110.78666666667 |
| Yearly Target 4 | 131.86 |
| Yearly Target 5 | 153.08 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 110.65 (-17.43%) | 132.00 | 89.71 - 132.00 | 0.4358 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0434 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.739 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0594 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0364 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4525 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0237 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0905 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1192 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 111.11 |
| 20 day DMA | 110.88 |
| 35 day DMA | 106.61 |
| 50 day DMA | 112.1 |
| 100 day DMA | 103.87 |
| 150 day DMA | 84.71 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 109.22 | 108.48 |
| 12 day EMA | 109.97 | 109.85 | 109.7 |
| 20 day EMA | 109.93 | 109.85 | 109.76 |
| 35 day EMA | 112.27 | 112.37 | 112.47 |
| 50 day EMA | 113.22 | 113.32 | 113.43 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.14 | 108.2 |
| 12 day SMA | 111.11 | 111.87 | 112.14 |
| 20 day SMA | 110.88 | 110.07 | 109.26 |
| 35 day SMA | 106.61 | 106.68 | 106.81 |
| 50 day SMA | 112.1 | 112.56 | 112.97 |
| 100 day SMA | 103.87 | 103.72 | 103.53 |
| 150 day SMA | 84.71 | 84.24 | 83.77 |
| 200 day SMA | 74.95 | 74.63 | 74.3 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 54.51
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 66.66
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
