ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 98.35 and 103.05
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 99.133333333333 |
| Intraday Target 4 | 102.27 |
| Intraday Target 5 | 103.83 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.70 (4.9%) | 96.00 | 96.00 - 100.70 | 0.5656 times | Tue 14 July 2026 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.2221 times | Mon 13 July 2026 | 95.00 (-4.76%) | 96.00 | 94.77 - 97.76 | 0.8316 times | Fri 10 July 2026 | 99.75 (-5%) | 102.00 | 99.75 - 102.00 | 0.0568 times | Thu 09 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.6043 times | Wed 08 July 2026 | 105.00 (5%) | 104.80 | 104.80 - 105.00 | 1.7639 times | Fri 03 July 2026 | 100.00 (-0.99%) | 102.01 | 100.00 - 105.00 | 0.266 times | Thu 02 July 2026 | 101.00 (0%) | 101.00 | 100.95 - 101.00 | 2.8177 times | Wed 01 July 2026 | 101.00 (4.23%) | 101.00 | 101.00 - 101.00 | 1.6529 times | Tue 30 June 2026 | 96.90 (4.47%) | 97.35 | 96.90 - 97.35 | 1.219 times | Mon 29 June 2026 | 92.75 (-4.97%) | 92.75 | 92.75 - 93.65 | 0.2944 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 97.74 and 103.67
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.70 (0.95%) | 96.00 | 94.77 - 100.70 | 0.1708 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.2558 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 0.6594 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.2123 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.3512 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 2.0138 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.9511 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.0653 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.4853 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.835 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.3655 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 92.62 and 102.85
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 100.15666666667 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.70 (3.92%) | 101.00 | 94.77 - 105.00 | 0.1133 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 0.6955 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.7032 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.3576 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.4091 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.7883 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.4293 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.3346 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7406 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.4285 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.5543 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 53.79 and 125
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 69.43 |
| Yearly Target 3 | 109.36333333333 |
| Yearly Target 4 | 140.64 |
| Yearly Target 5 | 180.57 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 100.70 (-24.85%) | 132.00 | 78.09 - 149.30 | 0.9689 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.854 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6308 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9935 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9719 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3621 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0223 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0849 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1118 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 130 and lower is at 85, while middle bands are at 96 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 99.23 |
| 20 day DMA | 106.81 |
| 35 day DMA | 118.99 |
| 50 day DMA | 119.86 |
| 100 day DMA | 110.14 |
| 150 day DMA | 109.28 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.41 | 99.61 |
| 12 day EMA | 102.15 | 102.41 | 103.58 |
| 20 day EMA | 106.45 | 107.05 | 108.21 |
| 35 day EMA | 110.4 | 110.97 | 111.85 |
| 50 day EMA | 115.76 | 116.37 | 117.2 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 100.15 | 100.95 |
| 12 day SMA | 99.23 | 99.39 | 100.4 |
| 20 day SMA | 106.81 | 108.18 | 109.78 |
| 35 day SMA | 118.99 | 119.78 | 120.7 |
| 50 day SMA | 119.86 | 119.93 | 120 |
| 100 day SMA | 110.14 | 110.14 | 110.2 |
| 150 day SMA | 109.28 | 109.14 | 109.04 |
| 200 day SMA | 99.77 | 99.46 | 99.17 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 7
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 45.16
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


