Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 91.36 and 92.04
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 91.92 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 92.6 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (4.23%) | 92.37 | 91.69 - 92.37 | 0.1604 times | Wed 03 December 2025 | 87.98 (4.4%) | 88.00 | 82.10 - 88.00 | 2.717 times | Tue 02 December 2025 | 84.27 (-4.46%) | 92.40 | 83.79 - 92.40 | 2.0889 times | Mon 01 December 2025 | 88.20 (5%) | 86.00 | 84.00 - 88.20 | 0.4011 times | Fri 28 November 2025 | 84.00 (4.56%) | 78.73 | 78.73 - 84.00 | 0.8628 times | Thu 27 November 2025 | 80.34 (-1.77%) | 81.79 | 79.60 - 84.00 | 0.1786 times | Wed 26 November 2025 | 81.79 (2.06%) | 80.14 | 79.00 - 81.79 | 1.0134 times | Tue 25 November 2025 | 80.14 (3.06%) | 78.00 | 75.60 - 81.60 | 0.28 times | Mon 24 November 2025 | 77.76 (4.95%) | 75.30 | 70.60 - 77.79 | 0.9763 times | Fri 21 November 2025 | 74.09 (-2%) | 75.30 | 74.09 - 75.30 | 1.3214 times | Thu 20 November 2025 | 75.60 (-1.63%) | 76.85 | 75.32 - 76.85 | 0.8961 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 86.9 and 97.2
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (9.17%) | 86.00 | 82.10 - 92.40 | 0.4847 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.299 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.323 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.2295 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.668 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.3668 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.488 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 4.9982 times | Fri 10 October 2025 | 96.15 (27.59%) | 79.12 | 79.12 - 96.15 | 0.8162 times | Fri 03 October 2025 | 75.36 (21.51%) | 65.12 | 65.12 - 75.36 | 1.3265 times | Fri 26 September 2025 | 62.02 (27.59%) | 51.04 | 51.04 - 62.02 | 2.3234 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 86.9 and 97.2
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (9.17%) | 86.00 | 82.10 - 92.40 | 0.2937 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.9208 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 4.2624 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 3.1756 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.5222 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.3062 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1716 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1757 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1305 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0412 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0636 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 60.7 and 141.26
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 157.78 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.70 (142.27%) | 37.70 | 29.70 - 110.26 | 2.4404 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7512 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0669 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0437 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4627 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0239 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0912 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.12 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.45 |
| 35 day DMA | 87.41 |
| 50 day DMA | 83.2 |
| 100 day DMA | 60.94 |
| 150 day DMA | 56 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 85.15 | 83.74 |
| 12 day EMA | 84.39 | 83.06 | 82.17 |
| 20 day EMA | 83.46 | 82.59 | 82.02 |
| 35 day EMA | 81.1 | 80.48 | 80.04 |
| 50 day EMA | 80.44 | 79.98 | 79.65 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 84.96 | 83.72 |
| 12 day SMA | 81.89 | 80.79 | 80.12 |
| 20 day SMA | 81.45 | 81.11 | 81.03 |
| 35 day SMA | 87.41 | 87.68 | 87.91 |
| 50 day SMA | 83.2 | 82.34 | 81.51 |
| 100 day SMA | 60.94 | 60.5 | 60.1 |
| 150 day SMA | 56 | 55.68 | 55.39 |
| 200 day SMA | 52.79 | 52.54 | 52.32 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 1.66 and PE is: 55.24
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
EPS is 0.84 and PE is: 109.17
Last quarter profit: (March 2025 quarter) 0.86 crores (473.91%)
Debt: 32.08 in crores
Market capitalization: 66.45
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
