Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 99 and 110
| Intraday Target 1 | 97.17 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 108.16666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 119.17 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.50 (-5%) | 115.40 | 104.50 - 115.50 | 2.1377 times | Fri 17 July 2026 | 110.00 (4.13%) | 110.00 | 110.00 - 110.90 | 0.8262 times | Thu 16 July 2026 | 105.64 (4.91%) | 105.65 | 105.64 - 105.65 | 1.2909 times | Wed 15 July 2026 | 100.70 (4.9%) | 96.00 | 96.00 - 100.70 | 0.7539 times | Tue 14 July 2026 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.296 times | Mon 13 July 2026 | 95.00 (-4.76%) | 96.00 | 94.77 - 97.76 | 1.1084 times | Fri 10 July 2026 | 99.75 (-5%) | 102.00 | 99.75 - 102.00 | 0.0757 times | Thu 09 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.8055 times | Wed 08 July 2026 | 105.00 (5%) | 104.80 | 104.80 - 105.00 | 2.3511 times | Fri 03 July 2026 | 100.00 (-0.99%) | 102.01 | 100.00 - 105.00 | 0.3546 times | Thu 02 July 2026 | 101.00 (0%) | 101.00 | 100.95 - 101.00 | 3.7556 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 99 and 110
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.50 (-5%) | 115.40 | 104.50 - 115.50 | 0.199 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 0.398 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.3009 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 0.7756 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.2497 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.5893 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 2.3687 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 2.295 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.2531 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.5708 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.1584 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 99.64 and 120.37
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.50 (7.84%) | 101.00 | 94.77 - 115.50 | 0.1538 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 0.6926 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.7003 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.3562 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.4075 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.7851 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.4275 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.325 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7376 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.4145 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.5438 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 55.69 and 126.9
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 110.63 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 181.84 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 104.50 (-22.01%) | 132.00 | 78.09 - 149.30 | 0.979 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8504 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6287 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9922 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9707 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3604 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0222 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0848 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1116 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 101.97 |
| 20 day DMA | 104.05 |
| 35 day DMA | 117.51 |
| 50 day DMA | 119.35 |
| 100 day DMA | 110.44 |
| 150 day DMA | 109.84 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 104.22 | 101.33 |
| 12 day EMA | 103.92 | 103.81 | 102.69 |
| 20 day EMA | 106.58 | 106.8 | 106.46 |
| 35 day EMA | 110.71 | 111.08 | 111.14 |
| 50 day EMA | 117.02 | 117.53 | 117.84 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 101.47 | 99.42 |
| 12 day SMA | 101.97 | 101.33 | 99.9 |
| 20 day SMA | 104.05 | 104.93 | 105.63 |
| 35 day SMA | 117.51 | 118.18 | 118.52 |
| 50 day SMA | 119.35 | 119.68 | 119.78 |
| 100 day SMA | 110.44 | 110.35 | 110.22 |
| 150 day SMA | 109.84 | 109.66 | 109.45 |
| 200 day SMA | 100.84 | 100.49 | 100.12 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 7.27
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 46.86
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
