Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 124.7 and 133.7
| Intraday Target 1 | 117.47 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 126.46666666667 |
| Intraday Target 4 | 131.93 |
| Intraday Target 5 | 135.47 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (1.02%) | 125.00 | 121.00 - 130.00 | 0.8549 times | Thu 14 May 2026 | 127.10 (1.4%) | 125.00 | 120.60 - 130.85 | 0.7128 times | Wed 13 May 2026 | 125.35 (3.08%) | 116.80 | 115.60 - 125.40 | 0.4002 times | Tue 12 May 2026 | 121.60 (-0.08%) | 121.65 | 116.80 - 126.00 | 0.6752 times | Mon 11 May 2026 | 121.70 (0.12%) | 118.55 | 115.60 - 127.55 | 1.7254 times | Fri 08 May 2026 | 121.55 (0.04%) | 121.50 | 121.50 - 125.00 | 0.3762 times | Thu 07 May 2026 | 121.50 (1.25%) | 120.00 | 120.00 - 121.50 | 0.1907 times | Wed 06 May 2026 | 120.00 (0%) | 120.00 | 120.00 - 121.00 | 1.0099 times | Tue 05 May 2026 | 120.00 (-0.46%) | 120.00 | 120.00 - 126.55 | 1.5347 times | Mon 04 May 2026 | 120.55 (-4.94%) | 133.15 | 120.50 - 133.15 | 2.5199 times | Thu 30 April 2026 | 126.82 (4.99%) | 126.80 | 126.50 - 126.82 | 0.0376 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 122 and 137.25
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.0204 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.6045 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2841 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.6616 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.9549 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0642 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2601 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.7062 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.6585 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.7857 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.5293 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 113.23 and 130.78
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (1.25%) | 133.15 | 115.60 - 133.15 | 0.4289 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2986 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3416 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6582 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3585 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9494 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6184 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8628 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1328 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3507 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2056 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 75.72 and 130.78
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 93.28 |
| Yearly Target 3 | 113.21333333333 |
| Yearly Target 4 | 148.34 |
| Yearly Target 5 | 168.27 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.40 (-4.18%) | 132.00 | 78.09 - 133.15 | 0.7142 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.9445 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6825 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.025 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0027 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4053 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.023 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0876 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1153 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 14 points
Upper Bollinger band is at 141 and lower is at 86, while middle bands are at 100 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 122.95 |
| 20 day DMA | 113.04 |
| 35 day DMA | 103.46 |
| 50 day DMA | 105.97 |
| 100 day DMA | 109.58 |
| 150 day DMA | 100.79 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 124.03 | 122.5 |
| 12 day EMA | 120.59 | 119.17 | 117.73 |
| 20 day EMA | 115.61 | 114.26 | 112.91 |
| 35 day EMA | 112.31 | 111.36 | 110.43 |
| 50 day EMA | 108.22 | 107.4 | 106.6 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 123.46 | 122.34 |
| 12 day SMA | 122.95 | 121.83 | 120.37 |
| 20 day SMA | 113.04 | 110.72 | 108.27 |
| 35 day SMA | 103.46 | 102.95 | 102.48 |
| 50 day SMA | 105.97 | 105.74 | 105.44 |
| 100 day SMA | 109.58 | 109.21 | 108.82 |
| 150 day SMA | 100.79 | 100.25 | 99.72 |
| 200 day SMA | 85.26 | 84.85 | 84.46 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 57.58
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 63.25
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
