ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 95.3 and 99.9

Intraday Target 194.53
Intraday Target 296.07
Intraday Target 399.133333333333
Intraday Target 4100.67
Intraday Target 5103.73

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Thu 25 June 2026 97.60 (-4.97%) 102.20 97.60 - 102.20 0.124 times
Wed 24 June 2026 102.70 (-5%) 112.80 102.70 - 112.80 0.1198 times
Tue 23 June 2026 108.10 (-4.97%) 108.10 108.10 - 108.10 0.1744 times
Mon 22 June 2026 113.75 (-4.97%) 113.75 113.75 - 113.75 0.4003 times
Fri 19 June 2026 119.70 (-5%) 125.90 119.70 - 125.90 0.084 times
Thu 18 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 1.9288 times
Wed 17 June 2026 122.00 (-1.65%) 122.00 122.00 - 124.05 3.1526 times
Mon 15 June 2026 124.05 (-4.02%) 125.90 122.80 - 126.00 0.0441 times
Fri 12 June 2026 129.25 (0.98%) 129.25 129.25 - 129.25 0.0011 times
Thu 11 June 2026 128.00 (0.04%) 121.60 121.60 - 128.70 3.971 times
Tue 09 June 2026 127.95 (-1.12%) 129.90 127.95 - 129.90 0.1849 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 89.53 and 105.68

Weekly Target 186.83
Weekly Target 292.22
Weekly Target 3102.98333333333
Weekly Target 4108.37
Weekly Target 5119.13

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Thu 25 June 2026 97.60 (-18.46%) 113.75 97.60 - 113.75 0.1627 times
Fri 19 June 2026 119.70 (-7.39%) 125.90 119.70 - 126.00 1.0356 times
Fri 12 June 2026 129.25 (-5.1%) 135.20 121.60 - 135.20 1.5435 times
Fri 05 June 2026 136.20 (0.55%) 142.15 135.00 - 149.30 1.4955 times
Fri 29 May 2026 135.45 (5.86%) 127.95 127.95 - 143.00 0.8166 times
Fri 22 May 2026 127.95 (-0.35%) 128.40 122.00 - 128.40 0.3719 times
Fri 15 May 2026 128.40 (5.64%) 118.55 115.60 - 130.85 1.4065 times
Fri 08 May 2026 121.55 (-4.16%) 133.15 120.00 - 133.15 1.8131 times
Thu 30 April 2026 126.82 (21.52%) 109.50 109.49 - 126.82 0.1978 times
Fri 24 April 2026 104.36 (21.35%) 87.72 86.00 - 104.45 1.1568 times
Fri 17 April 2026 86.00 (-0.6%) 88.25 78.09 - 88.25 0.6647 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 71.75 and 123.45

Monthly Target 163.13
Monthly Target 280.37
Monthly Target 3114.83333333333
Monthly Target 4132.07
Monthly Target 5166.53

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Thu 25 June 2026 97.60 (-27.94%) 142.15 97.60 - 149.30 0.5442 times
Fri 29 May 2026 135.45 (6.8%) 133.15 115.60 - 143.00 0.5661 times
Thu 30 April 2026 126.82 (40.37%) 90.35 78.09 - 126.82 0.2879 times
Mon 30 March 2026 90.35 (-21.37%) 114.90 90.35 - 114.90 0.3294 times
Fri 27 February 2026 114.90 (19.25%) 91.54 89.71 - 120.50 0.6346 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.3456 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 1.8794 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.5963 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 2.7602 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.0563 times
Fri 29 August 2025 38.77 (1.95%) 38.00 29.70 - 39.90 0.3382 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 52.24 and 123.45

Yearly Target 137.12
Yearly Target 267.36
Yearly Target 3108.33
Yearly Target 4138.57
Yearly Target 5179.54

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Thu 25 June 2026 97.60 (-27.16%) 132.00 78.09 - 149.30 0.9359 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 2.8657 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.6375 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 0.9976 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 0.9759 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.3677 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0223 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0853 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1122 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 15 points

Upper Bollinger band is at 157 and lower is at 100, while middle bands are at 115 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.

ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKrishn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.04 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 108.37
12 day DMA 119.04
20 day DMA 128.26
35 day DMA 126.5
50 day DMA 117.49
100 day DMA 111.27
150 day DMA 108.12
200 day DMA 96.24

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12111.88116.47
12 day EMA116.55120123.15
20 day EMA120.38122.78124.89
35 day EMA118.57119.8120.81
50 day EMA114.15114.83115.33

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA108.37114.05117.91
12 day SMA119.04122.26125.53
20 day SMA128.26130.09131.36
35 day SMA126.5127.34127.85
50 day SMA117.49117.25116.92
100 day SMA111.27111.49111.69
150 day SMA108.12108.07108
200 day SMA96.2495.9295.57

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 2.23 and PE is: 43.77

Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)

Debt: 32.08 in crores

Market capitalization: 124.60

EPS is 2.03 and PE is: 48.08

Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)

Debt: 32.08 in crores

Market capitalization: 147.93

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top