Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 116.4 and 119.2
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 115.93 |
| Intraday Target 3 | 116.86666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 119.67 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.80 (-1.59%) | 115.00 | 115.00 - 117.80 | 0.0076 times | Thu 19 February 2026 | 119.70 (5%) | 116.28 | 116.00 - 119.70 | 0.1345 times | Wed 18 February 2026 | 114.00 (-2.56%) | 117.00 | 112.00 - 117.00 | 0.2329 times | Tue 17 February 2026 | 117.00 (4.79%) | 106.07 | 106.07 - 117.10 | 1.4599 times | Mon 16 February 2026 | 111.65 (0.26%) | 112.00 | 106.00 - 112.00 | 0.4234 times | Fri 13 February 2026 | 111.36 (3.73%) | 109.40 | 102.45 - 112.72 | 1.1245 times | Thu 12 February 2026 | 107.36 (3.13%) | 106.18 | 106.00 - 108.95 | 0.7192 times | Wed 11 February 2026 | 104.10 (4.99%) | 94.40 | 94.25 - 104.10 | 1.2503 times | Tue 10 February 2026 | 99.15 (5%) | 89.71 | 89.71 - 99.15 | 4.5475 times | Mon 09 February 2026 | 94.43 (0%) | 94.43 | 94.43 - 94.43 | 0.1002 times | Fri 06 February 2026 | 94.43 (0%) | 93.96 | 93.96 - 94.43 | 0.0064 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 111.9 and 125.6
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.4885 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 1.6746 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.3295 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 0.8065 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.0728 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.1277 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.5252 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5981 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 1.0913 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 4.2858 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.7511 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 103.76 and 133.75
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 109.07 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.80 (22.26%) | 91.54 | 89.71 - 119.70 | 0.5943 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.387 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.1047 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6677 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0909 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.3028 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3787 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.222 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1244 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1274 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.0947 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 82.61 and 124.9
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 94.34 |
| Yearly Target 3 | 113.17 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 155.46 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.80 (-12.09%) | 132.00 | 89.71 - 132.00 | 0.3258 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0825 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7613 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.073 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0497 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4712 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.024 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0917 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1207 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 107.12 |
| 20 day DMA | 104.07 |
| 35 day DMA | 110.27 |
| 50 day DMA | 114.21 |
| 100 day DMA | 100.1 |
| 150 day DMA | 79.71 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 114.36 | 111.69 |
| 12 day EMA | 110.6 | 109.29 | 107.4 |
| 20 day EMA | 109 | 108.07 | 106.85 |
| 35 day EMA | 109.78 | 109.31 | 108.7 |
| 50 day EMA | 112.91 | 112.71 | 112.43 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 114.74 | 112.27 |
| 12 day SMA | 107.12 | 105.58 | 103.82 |
| 20 day SMA | 104.07 | 103.5 | 102.94 |
| 35 day SMA | 110.27 | 110.74 | 111.14 |
| 50 day SMA | 114.21 | 113.93 | 113.54 |
| 100 day SMA | 100.1 | 99.48 | 98.82 |
| 150 day SMA | 79.71 | 79.26 | 78.79 |
| 200 day SMA | 71.38 | 71.01 | 70.64 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 58.03
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 70.96
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
