ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 106.91 and 117.18
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 108.84333333333 |
| Intraday Target 4 | 115.24 |
| Intraday Target 5 | 119.11 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.36 (3.73%) | 109.40 | 102.45 - 112.72 | 1.2137 times | Thu 12 February 2026 | 107.36 (3.13%) | 106.18 | 106.00 - 108.95 | 0.7762 times | Wed 11 February 2026 | 104.10 (4.99%) | 94.40 | 94.25 - 104.10 | 1.3495 times | Tue 10 February 2026 | 99.15 (5%) | 89.71 | 89.71 - 99.15 | 4.9082 times | Mon 09 February 2026 | 94.43 (0%) | 94.43 | 94.43 - 94.43 | 0.1081 times | Fri 06 February 2026 | 94.43 (0%) | 93.96 | 93.96 - 94.43 | 0.0069 times | Thu 05 February 2026 | 94.43 (-5%) | 99.40 | 94.43 - 99.40 | 0.1163 times | Tue 03 February 2026 | 99.40 (0.86%) | 96.00 | 94.00 - 99.50 | 0.5632 times | Mon 02 February 2026 | 98.55 (2.28%) | 91.54 | 91.54 - 101.00 | 0.1464 times | Sun 01 February 2026 | 96.35 (0%) | 91.54 | 91.54 - 96.35 | 0.8114 times | Fri 30 January 2026 | 96.35 (-1.98%) | 96.35 | 96.35 - 96.35 | 3.7442 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 100.54 and 123.55
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 104.59666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 127.61 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 1.4869 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.2926 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 0.7161 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.0646 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.1134 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.4663 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5311 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 0.9689 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 3.8053 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.5548 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 1.0588 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 100.54 and 123.55
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 104.59666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.36 (15.58%) | 91.54 | 89.71 - 112.72 | 0.4835 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3916 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.1295 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6756 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.1274 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.3299 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3832 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2246 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1259 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1289 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.0958 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 79.39 and 121.68
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 111.02333333333 |
| Yearly Target 4 | 132.34 |
| Yearly Target 5 | 153.31 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.36 (-16.9%) | 132.00 | 89.71 - 132.00 | 0.2884 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0958 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7689 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0777 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0542 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4775 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0241 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0921 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1212 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 99.52 |
| 20 day DMA | 102.43 |
| 35 day DMA | 112.66 |
| 50 day DMA | 112.2 |
| 100 day DMA | 96.86 |
| 150 day DMA | 77.46 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 101.99 | 99.3 |
| 12 day EMA | 102.89 | 101.35 | 100.26 |
| 20 day EMA | 104.19 | 103.44 | 103.03 |
| 35 day EMA | 105.66 | 105.32 | 105.2 |
| 50 day EMA | 109.04 | 108.95 | 109.02 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 99.89 | 97.31 |
| 12 day SMA | 99.52 | 98.6 | 98.17 |
| 20 day SMA | 102.43 | 102.63 | 103.15 |
| 35 day SMA | 112.66 | 113.23 | 113.98 |
| 50 day SMA | 112.2 | 111.66 | 111.28 |
| 100 day SMA | 96.86 | 96.18 | 95.53 |
| 150 day SMA | 77.46 | 77.03 | 76.64 |
| 200 day SMA | 69.59 | 69.26 | 68.97 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 54.86
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 67.08
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


