ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 106.91 and 117.18

Intraday Target 198.57
Intraday Target 2104.97
Intraday Target 3108.84333333333
Intraday Target 4115.24
Intraday Target 5119.11

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Fri 13 February 2026 111.36 (3.73%) 109.40 102.45 - 112.72 1.2137 times
Thu 12 February 2026 107.36 (3.13%) 106.18 106.00 - 108.95 0.7762 times
Wed 11 February 2026 104.10 (4.99%) 94.40 94.25 - 104.10 1.3495 times
Tue 10 February 2026 99.15 (5%) 89.71 89.71 - 99.15 4.9082 times
Mon 09 February 2026 94.43 (0%) 94.43 94.43 - 94.43 0.1081 times
Fri 06 February 2026 94.43 (0%) 93.96 93.96 - 94.43 0.0069 times
Thu 05 February 2026 94.43 (-5%) 99.40 94.43 - 99.40 0.1163 times
Tue 03 February 2026 99.40 (0.86%) 96.00 94.00 - 99.50 0.5632 times
Mon 02 February 2026 98.55 (2.28%) 91.54 91.54 - 101.00 0.1464 times
Sun 01 February 2026 96.35 (0%) 91.54 91.54 - 96.35 0.8114 times
Fri 30 January 2026 96.35 (-1.98%) 96.35 96.35 - 96.35 3.7442 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 100.54 and 123.55

Weekly Target 181.59
Weekly Target 296.47
Weekly Target 3104.59666666667
Weekly Target 4119.48
Weekly Target 5127.61

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Fri 13 February 2026 111.36 (17.93%) 94.43 89.71 - 112.72 1.4869 times
Fri 06 February 2026 94.43 (-1.99%) 91.54 91.54 - 101.00 0.2926 times
Fri 30 January 2026 96.35 (-7.67%) 102.30 96.35 - 102.30 0.7161 times
Fri 23 January 2026 104.35 (-7.7%) 110.80 104.35 - 111.90 0.0646 times
Fri 16 January 2026 113.05 (-5.83%) 119.45 113.05 - 119.45 0.1134 times
Fri 09 January 2026 120.05 (-6.94%) 129.00 120.05 - 129.00 0.4663 times
Fri 02 January 2026 129.00 (-1.62%) 128.50 128.50 - 134.00 0.5311 times
Fri 26 December 2025 131.12 (2.86%) 133.00 131.12 - 135.20 0.9689 times
Fri 19 December 2025 127.47 (18.39%) 105.92 105.92 - 127.47 3.8053 times
Fri 12 December 2025 107.67 (12.16%) 100.80 98.15 - 114.80 1.5548 times
Fri 05 December 2025 96.00 (14.29%) 86.00 82.10 - 96.28 1.0588 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 100.54 and 123.55

Monthly Target 181.59
Monthly Target 296.47
Monthly Target 3104.59666666667
Monthly Target 4119.48
Monthly Target 5127.61

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 13 February 2026 111.36 (15.58%) 91.54 89.71 - 112.72 0.4835 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.3916 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 2.1295 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.6756 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 3.1274 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.3299 times
Fri 29 August 2025 38.77 (1.95%) 38.00 29.70 - 39.90 0.3832 times
Thu 31 July 2025 38.03 (-18.98%) 46.05 35.66 - 50.75 0.2246 times
Mon 30 June 2025 46.94 (-4.48%) 48.90 43.70 - 52.48 0.1259 times
Thu 29 May 2025 49.14 (8.84%) 44.00 38.95 - 49.14 0.1289 times
Tue 29 April 2025 45.15 (0.4%) 47.21 42.00 - 48.98 0.0958 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 79.39 and 121.68

Yearly Target 168.73
Yearly Target 290.05
Yearly Target 3111.02333333333
Yearly Target 4132.34
Yearly Target 5153.31

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 13 February 2026 111.36 (-16.9%) 132.00 89.71 - 132.00 0.2884 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 3.0958 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.7689 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 1.0777 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 1.0542 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.4775 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0241 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0921 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1212 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeKrishn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 103.28
12 day DMA 99.52
20 day DMA 102.43
35 day DMA 112.66
50 day DMA 112.2
100 day DMA 96.86
150 day DMA 77.46
200 day DMA 69.59

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11101.9999.3
12 day EMA102.89101.35100.26
20 day EMA104.19103.44103.03
35 day EMA105.66105.32105.2
50 day EMA109.04108.95109.02

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA103.2899.8997.31
12 day SMA99.5298.698.17
20 day SMA102.43102.63103.15
35 day SMA112.66113.23113.98
50 day SMA112.2111.66111.28
100 day SMA96.8696.1895.53
150 day SMA77.4677.0376.64
200 day SMA69.5969.2668.97

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 2.03 and PE is: 54.86

Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)

Debt: 32.08 in crores

Market capitalization: 147.93

EPS is 1.66 and PE is: 67.08

Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)

Debt: 32.08 in crores

Market capitalization: 52.43

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top