ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong Daily Stock price targets for ShreeKrishn 500388 are 37.79 and 37.8

Daily Target 137.78
Daily Target 237.79
Daily Target 337.793333333333
Daily Target 437.8
Daily Target 537.8

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Fri 26 April 2024 37.79 (2.97%) 37.80 37.79 - 37.80 1.6392 times
Thu 25 April 2024 36.70 (-0.14%) 36.85 36.00 - 36.85 0.1936 times
Mon 22 April 2024 36.75 (-6.96%) 36.41 36.41 - 36.75 0.2224 times
Fri 19 April 2024 39.50 (0.77%) 39.50 39.50 - 39.50 0.1438 times
Thu 18 April 2024 39.20 (-3.95%) 43.00 37.06 - 44.89 1.6507 times
Tue 16 April 2024 40.81 (0%) 43.00 40.81 - 43.00 0.0594 times
Mon 15 April 2024 40.81 (0%) 40.81 40.81 - 40.81 0.2013 times
Fri 12 April 2024 40.81 (-7.44%) 46.08 40.01 - 46.08 0.8627 times
Wed 10 April 2024 44.09 (2.99%) 44.09 44.09 - 44.09 1.5357 times
Mon 08 April 2024 42.81 (6.81%) 44.00 40.00 - 44.08 3.4912 times
Fri 05 April 2024 40.08 (0%) 40.08 40.08 - 40.08 2.0284 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 36.9 and 38.7

Weekly Target 135.4
Weekly Target 236.59
Weekly Target 337.196666666667
Weekly Target 438.39
Weekly Target 539

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Fri 26 April 2024 37.79 (-4.33%) 36.41 36.00 - 37.80 0.492 times
Fri 19 April 2024 39.50 (-3.21%) 40.81 37.06 - 44.89 0.492 times
Fri 12 April 2024 40.81 (1.82%) 44.00 40.00 - 46.08 1.4099 times
Fri 05 April 2024 40.08 (9.24%) 37.79 37.00 - 40.08 0.9918 times
Thu 28 March 2024 36.69 (-2.16%) 37.50 35.63 - 38.62 0.9519 times
Fri 22 March 2024 37.50 (-8.2%) 40.90 35.77 - 40.90 0.6701 times
Fri 15 March 2024 40.85 (-0.75%) 41.16 40.85 - 43.05 0.2331 times
Thu 07 March 2024 41.16 (0.78%) 40.84 39.20 - 41.16 1.0514 times
Sat 02 March 2024 40.84 (13.13%) 37.90 35.00 - 42.98 3.1585 times
Fri 23 February 2024 36.10 (1.69%) 36.30 33.80 - 39.80 0.5494 times
Fri 16 February 2024 35.50 (-9.32%) 39.15 35.40 - 41.10 0.8899 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 32.75 and 42.83

Monthly Target 129.88
Monthly Target 233.83
Monthly Target 339.956666666667
Monthly Target 443.91
Monthly Target 550.04

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Fri 26 April 2024 37.79 (3%) 37.79 36.00 - 46.08 0.6549 times
Thu 28 March 2024 36.69 (-10.38%) 40.85 35.63 - 43.05 0.7707 times
Thu 29 February 2024 40.94 (-5.01%) 43.10 33.80 - 43.55 1.19 times
Wed 31 January 2024 43.10 (7.67%) 40.00 38.15 - 50.10 1.8089 times
Fri 29 December 2023 40.03 (29.55%) 32.00 29.36 - 45.50 1.8685 times
Thu 30 November 2023 30.90 (12.53%) 26.09 25.70 - 32.50 1.0382 times
Tue 31 October 2023 27.46 (-5.08%) 28.93 27.46 - 30.45 0.193 times
Fri 29 September 2023 28.93 (16.89%) 24.70 24.30 - 29.30 1.1647 times
Wed 30 August 2023 24.75 (17.86%) 21.00 20.00 - 25.27 0.8292 times
Mon 31 July 2023 21.00 (-15.25%) 26.00 20.00 - 26.00 0.4819 times
Fri 30 June 2023 24.78 (14.19%) 22.78 22.50 - 30.05 0.8373 times

 monthly chart ShreeKrishn

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.

ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeKrishn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 37.99
12 day DMA 39.95
20 day DMA 38.74
35 day DMA 39.52
50 day DMA 39.06
100 day DMA 39.73
150 day DMA 35.78
200 day DMA 32.9

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0838.2338.99
12 day EMA38.8939.0939.53
20 day EMA39.1139.2539.52
35 day EMA39.1839.2639.41
50 day EMA39.239.2639.36

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9938.5939.41
12 day SMA39.9540.0540.14
20 day SMA38.7438.738.8
35 day SMA39.5239.5239.51
50 day SMA39.0639.0939.19
100 day SMA39.7339.6539.56
150 day SMA35.7835.6935.61
200 day SMA32.932.8232.73

Fundamentals, profit and EPS of Shree Krishn 500388

 Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 0.98 and PE is: 38.56

Last quarter profit: (February 2024 quarter) -1.90 crores (-575.00%)

Debt: 22.52 in crores

Market capitalization: 48.00

EPS is 2.68 and PE is: 14.1

Last quarter profit: (September 2023 quarter) 1.13 crores (16.33%)

Debt: 22.52 in crores

Market capitalization: 53.94

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top