Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 135.6 and 143.6
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 138.06666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 146.07 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (-4.02%) | 135.00 | 135.00 - 143.00 | 2.7007 times | Thu 04 June 2026 | 141.90 (-4.57%) | 148.60 | 141.90 - 148.60 | 0.56 times | Wed 03 June 2026 | 148.70 (-0.4%) | 149.30 | 142.35 - 149.30 | 1.0065 times | Tue 02 June 2026 | 149.30 (4.99%) | 135.40 | 135.30 - 149.30 | 0.6126 times | Mon 01 June 2026 | 142.20 (4.98%) | 142.15 | 141.00 - 142.20 | 1.0966 times | Fri 29 May 2026 | 135.45 (-4.58%) | 137.00 | 134.90 - 140.90 | 0.6902 times | Wed 27 May 2026 | 141.95 (0.71%) | 142.00 | 134.20 - 143.00 | 0.1152 times | Tue 26 May 2026 | 140.95 (4.95%) | 141.00 | 131.00 - 141.00 | 1.3061 times | Mon 25 May 2026 | 134.30 (4.96%) | 127.95 | 127.95 - 134.30 | 1.1517 times | Fri 22 May 2026 | 127.95 (4.88%) | 128.00 | 127.35 - 128.00 | 0.7603 times | Thu 21 May 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.0017 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 128.45 and 142.75
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.8353 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.0021 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.4564 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.7261 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.2251 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2427 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.4196 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.8158 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0548 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2222 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.6033 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 128.45 and 142.75
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 0.1991 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5868 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2984 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3414 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6578 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3582 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.948 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.618 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.8609 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1314 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3505 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 107.15 and 178.36
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 121.19666666667 |
| Yearly Target 4 | 164.3 |
| Yearly Target 5 | 192.41 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.20 (1.64%) | 132.00 | 78.09 - 149.30 | 0.8254 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.905 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6599 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0112 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9893 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3864 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0227 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0864 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1138 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 136.91 |
| 20 day DMA | 131.93 |
| 35 day DMA | 119.78 |
| 50 day DMA | 112.27 |
| 100 day DMA | 112.42 |
| 150 day DMA | 106.57 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 143.29 | 143.99 |
| 12 day EMA | 137.46 | 137.69 | 136.92 |
| 20 day EMA | 132.35 | 131.94 | 130.89 |
| 35 day EMA | 123.67 | 122.93 | 121.81 |
| 50 day EMA | 115.02 | 114.16 | 113.03 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 143.51 | 143.52 |
| 12 day SMA | 136.91 | 136.26 | 135.13 |
| 20 day SMA | 131.93 | 131.12 | 130.02 |
| 35 day SMA | 119.78 | 118.23 | 116.65 |
| 50 day SMA | 112.27 | 111.76 | 111.03 |
| 100 day SMA | 112.42 | 112.37 | 112.29 |
| 150 day SMA | 106.57 | 106.27 | 105.91 |
| 200 day SMA | 91.25 | 90.77 | 90.24 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 61.08
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 67.09
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
