Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 109.53 and 109.61
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 109.54333333333 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 109.62 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.57 (4.99%) | 109.50 | 109.49 - 109.57 | 0.4112 times | Fri 24 April 2026 | 104.36 (4.91%) | 104.45 | 101.45 - 104.45 | 1.9877 times | Thu 23 April 2026 | 99.48 (4.99%) | 99.48 | 99.38 - 99.48 | 1.9448 times | Wed 22 April 2026 | 94.75 (4.99%) | 94.76 | 94.47 - 94.76 | 0.6201 times | Tue 21 April 2026 | 90.25 (4.94%) | 86.00 | 86.00 - 90.25 | 0.4354 times | Mon 20 April 2026 | 86.00 (0%) | 87.72 | 86.00 - 87.72 | 1.1016 times | Fri 17 April 2026 | 86.00 (4.88%) | 86.00 | 86.00 - 86.00 | 0.3298 times | Thu 16 April 2026 | 82.00 (4.99%) | 82.00 | 82.00 - 82.00 | 1.9569 times | Wed 15 April 2026 | 78.10 (-4.99%) | 82.20 | 78.09 - 82.20 | 0.6805 times | Mon 13 April 2026 | 82.20 (-4.99%) | 88.25 | 82.20 - 88.25 | 0.5321 times | Wed 08 April 2026 | 86.52 (1.79%) | 84.00 | 84.00 - 86.52 | 0.1297 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 109.53 and 109.61
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 109.54333333333 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.57 (4.99%) | 109.50 | 109.49 - 109.57 | 0.1421 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 2.1046 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 1.2094 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0813 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.3294 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.8944 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.834 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.9951 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.9371 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 1.4724 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 1.4735 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 93.83 and 125.31
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 99.076666666667 |
| Monthly Target 4 | 120.06 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.57 (21.27%) | 90.35 | 78.09 - 109.57 | 0.2896 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.35 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6744 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3672 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.9971 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6336 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.933 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.1851 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3593 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2107 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1181 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 66.88 and 120.79
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 106.55333333333 |
| Yearly Target 4 | 135.02 |
| Yearly Target 5 | 160.46 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 109.57 (-18.23%) | 132.00 | 78.09 - 132.00 | 0.5715 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.9952 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7114 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0426 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.02 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4295 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0234 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0891 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1173 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 90.35 |
| 20 day DMA | 91.29 |
| 35 day DMA | 99.27 |
| 50 day DMA | 100.66 |
| 100 day DMA | 104.29 |
| 150 day DMA | 93.56 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 96.55 | 92.64 |
| 12 day EMA | 95.24 | 92.64 | 90.51 |
| 20 day EMA | 94.89 | 93.34 | 92.18 |
| 35 day EMA | 96.53 | 95.76 | 95.25 |
| 50 day EMA | 100.76 | 100.4 | 100.24 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 94.97 | 91.3 |
| 12 day SMA | 90.35 | 88.38 | 86.83 |
| 20 day SMA | 91.29 | 90.81 | 90.84 |
| 35 day SMA | 99.27 | 99.56 | 99.84 |
| 50 day SMA | 100.66 | 100.43 | 100.35 |
| 100 day SMA | 104.29 | 103.99 | 103.75 |
| 150 day SMA | 93.56 | 93.08 | 92.64 |
| 200 day SMA | 80.42 | 80.1 | 79.81 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 49.13
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 53.98
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
