ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 108.6 and 108.6

Intraday Target 1108.6
Intraday Target 2108.6
Intraday Target 3108.6
Intraday Target 4108.6
Intraday Target 5108.6

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Tue 20 January 2026 108.60 (-1.99%) 108.60 108.60 - 108.60 0.0044 times
Mon 19 January 2026 110.80 (-1.99%) 110.80 110.80 - 111.90 0.5425 times
Fri 16 January 2026 113.05 (-1.99%) 115.35 113.05 - 115.35 2.1414 times
Wed 14 January 2026 115.35 (-2%) 115.35 115.35 - 115.35 0.0747 times
Tue 13 January 2026 117.70 (-0.47%) 117.70 117.70 - 117.70 0.0022 times
Mon 12 January 2026 118.25 (-1.5%) 119.45 118.25 - 119.45 0.0088 times
Fri 09 January 2026 120.05 (-2%) 122.50 120.05 - 122.50 0.1999 times
Thu 08 January 2026 122.50 (-2%) 125.00 122.50 - 125.00 0.8961 times
Wed 07 January 2026 125.00 (-0.08%) 126.35 125.00 - 126.35 4.9067 times
Tue 06 January 2026 125.10 (-1.07%) 126.35 125.10 - 126.35 1.2234 times
Mon 05 January 2026 126.45 (-1.98%) 129.00 126.45 - 129.00 1.9306 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 106.95 and 110.25

Weekly Target 1106.4
Weekly Target 2107.5
Weekly Target 3109.7
Weekly Target 4110.8
Weekly Target 5113

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Tue 20 January 2026 108.60 (-3.94%) 110.80 108.60 - 111.90 0.0292 times
Fri 16 January 2026 113.05 (-5.83%) 119.45 113.05 - 119.45 0.1188 times
Fri 09 January 2026 120.05 (-6.94%) 129.00 120.05 - 129.00 0.4886 times
Fri 02 January 2026 129.00 (-1.62%) 128.50 128.50 - 134.00 0.5564 times
Fri 26 December 2025 131.12 (2.86%) 133.00 131.12 - 135.20 1.0152 times
Fri 19 December 2025 127.47 (18.39%) 105.92 105.92 - 127.47 3.987 times
Fri 12 December 2025 107.67 (12.16%) 100.80 98.15 - 114.80 1.629 times
Fri 05 December 2025 96.00 (14.29%) 86.00 82.10 - 96.28 1.1093 times
Fri 28 November 2025 84.00 (13.38%) 75.30 70.60 - 84.00 0.5127 times
Fri 21 November 2025 74.09 (-7.39%) 81.05 74.09 - 81.05 0.5538 times
Fri 14 November 2025 80.00 (-3.79%) 83.00 80.00 - 83.00 0.3935 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 96.9 and 120.3

Monthly Target 193
Monthly Target 2100.8
Monthly Target 3116.4
Monthly Target 4124.2
Monthly Target 5139.8

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 20 January 2026 108.60 (-18.96%) 132.00 108.60 - 132.00 0.1988 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 2.2635 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.7181 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 3.3242 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.4766 times
Fri 29 August 2025 38.77 (1.95%) 38.00 29.70 - 39.90 0.4073 times
Thu 31 July 2025 38.03 (-18.98%) 46.05 35.66 - 50.75 0.2388 times
Mon 30 June 2025 46.94 (-4.48%) 48.90 43.70 - 52.48 0.1338 times
Thu 29 May 2025 49.14 (8.84%) 44.00 38.95 - 49.14 0.1371 times
Tue 29 April 2025 45.15 (0.4%) 47.21 42.00 - 48.98 0.1018 times
Fri 28 March 2025 44.97 (-4.3%) 48.75 40.92 - 48.75 0.0321 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 96.9 and 120.3

Yearly Target 193
Yearly Target 2100.8
Yearly Target 3116.4
Yearly Target 4124.2
Yearly Target 5139.8

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 20 January 2026 108.60 (-18.96%) 132.00 108.60 - 132.00 0.0632 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 3.1758 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.8147 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 1.1055 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 1.0815 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.5157 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0248 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0945 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1244 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.85

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeKrishn in short term but the sell signal is initial and weak.

ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeKrishn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.27 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 113.1
12 day DMA 119.32
20 day DMA 124.6
35 day DMA 116.18
50 day DMA 105.2
100 day DMA 86.06
150 day DMA 71.46
200 day DMA 64.86

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77114.85116.87
12 day EMA117.36118.95120.43
20 day EMA117.91118.89119.74
35 day EMA112.22112.43112.53
50 day EMA104.31104.13103.86

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1115.03116.88
12 day SMA119.32121.22123.15
20 day SMA124.6125.54126.07
35 day SMA116.18115.48114.61
50 day SMA105.2104.69104.17
100 day SMA86.0685.3384.57
150 day SMA71.4671.0670.65
200 day SMA64.8664.5364.21

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 2.03 and PE is: 53.5

Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)

Debt: 32.08 in crores

Market capitalization: 147.93

EPS is 1.66 and PE is: 65.42

Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)

Debt: 32.08 in crores

Market capitalization: 52.43

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top