ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 102.13 and 106.88
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.91666666667 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 107.67 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (-0.48%) | 102.00 | 99.75 - 104.50 | 0.525 times | Thu 13 August 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.088 times | Tue 11 August 2026 | 105.50 (4.98%) | 105.50 | 105.50 - 105.50 | 0.2892 times | Mon 10 August 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0126 times | Thu 06 August 2026 | 100.50 (-2.43%) | 100.00 | 100.00 - 100.50 | 0.8959 times | Tue 04 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0692 times | Mon 03 August 2026 | 103.00 (0.65%) | 103.00 | 103.00 - 103.00 | 0.0031 times | Fri 31 July 2026 | 102.33 (-3.46%) | 105.00 | 100.70 - 111.30 | 0.5627 times | Mon 27 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 4.7155 times | Fri 24 July 2026 | 106.00 (0.95%) | 105.00 | 105.00 - 110.10 | 2.8387 times | Thu 23 July 2026 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.2106 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.1323 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.1401 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 0.7635 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 0.9017 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 0.5648 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.427 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 1.1005 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.3542 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 2.255 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 3.3609 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 3.2563 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 109 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (2.12%) | 103.00 | 99.75 - 105.50 | 0.0296 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.3798 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.0328 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.0443 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5311 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6076 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.1707 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.6375 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.4669 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.0999 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 5.0914 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 55.69 and 126.9
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 110.63 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 181.84 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (-22.01%) | 132.00 | 78.09 - 149.30 | 1.0088 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8398 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6226 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9885 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9671 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3553 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0221 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0845 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1112 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Krishn 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.17 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.9 |
| 35 day DMA | 105.65 |
| 50 day DMA | 114.52 |
| 100 day DMA | 110.39 |
| 150 day DMA | 111.44 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.7 | 103.05 |
| 12 day EMA | 103.64 | 103.48 | 103.2 |
| 20 day EMA | 104.48 | 104.48 | 104.42 |
| 35 day EMA | 109.43 | 109.72 | 110 |
| 50 day EMA | 114.38 | 114.78 | 115.18 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 102.9 | 102.5 |
| 12 day SMA | 103.44 | 103.44 | 103.86 |
| 20 day SMA | 102.9 | 102.92 | 102.67 |
| 35 day SMA | 105.65 | 106.32 | 106.98 |
| 50 day SMA | 114.52 | 115 | 115.47 |
| 100 day SMA | 110.39 | 110.49 | 110.61 |
| 150 day SMA | 111.44 | 111.38 | 111.3 |
| 200 day SMA | 104.61 | 104.34 | 104.06 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 7.27
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 46.86
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


