Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 94.15 and 94.15
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.15 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 94.15 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.15 (0%) | 94.15 | 94.15 - 94.15 | 0.6374 times | Fri 25 September 2026 | 94.15 (0.11%) | 94.00 | 94.00 - 94.15 | 0.9703 times | Thu 24 September 2026 | 94.05 (-5%) | 94.15 | 94.05 - 94.15 | 1.5085 times | Wed 23 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0142 times | Tue 22 September 2026 | 99.00 (-4.84%) | 101.05 | 99.00 - 109.00 | 0.8074 times | Mon 21 September 2026 | 104.04 (4.86%) | 104.18 | 103.90 - 104.18 | 0.4391 times | Fri 18 September 2026 | 99.22 (0%) | 99.22 | 99.22 - 99.22 | 0.779 times | Thu 17 September 2026 | 99.22 (4.99%) | 99.22 | 99.22 - 99.22 | 0.0779 times | Wed 16 September 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.1346 times | Tue 15 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 4.6317 times | Fri 11 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0212 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 94.15 and 94.15
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.15 (0%) | 94.15 | 94.15 - 94.15 | 0.1306 times | Fri 25 September 2026 | 94.15 (-5.11%) | 104.18 | 94.00 - 109.00 | 0.7662 times | Fri 18 September 2026 | 99.22 (10.24%) | 90.00 | 90.00 - 99.22 | 1.1522 times | Fri 11 September 2026 | 90.00 (-3.33%) | 94.96 | 85.50 - 94.96 | 0.6443 times | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.045 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.5863 times | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 3.3696 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.4223 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.447 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 2.4365 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 2.8777 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 78.08 and 101.58
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.15 (-0.89%) | 95.00 | 85.50 - 109.00 | 0.1017 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.1808 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.4161 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.1314 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.144 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5818 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6656 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.2824 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.6984 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.7979 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.2049 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 50.52 and 121.73
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 107.18 |
| Yearly Target 4 | 136.27 |
| Yearly Target 5 | 178.39 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.15 (-29.74%) | 132.00 | 78.09 - 149.30 | 1.0463 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8265 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.615 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9839 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9625 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.349 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.022 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0841 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1107 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 91 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 95.61 |
| 20 day DMA | 94.81 |
| 35 day DMA | 97.48 |
| 50 day DMA | 99.03 |
| 100 day DMA | 108.63 |
| 150 day DMA | 106.78 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 96.22 | 97.25 |
| 12 day EMA | 95.89 | 96.21 | 96.59 |
| 20 day EMA | 96.15 | 96.36 | 96.59 |
| 35 day EMA | 97.14 | 97.32 | 97.51 |
| 50 day EMA | 98.65 | 98.83 | 99.02 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 98.05 | 99.06 |
| 12 day SMA | 95.61 | 95.27 | 94.94 |
| 20 day SMA | 94.81 | 95.1 | 95.36 |
| 35 day SMA | 97.48 | 97.82 | 98.16 |
| 50 day SMA | 99.03 | 99.16 | 99.22 |
| 100 day SMA | 108.63 | 108.51 | 108.43 |
| 150 day SMA | 106.78 | 106.93 | 107.08 |
| 200 day SMA | 106 | 105.95 | 105.92 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 6.55
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 42.22
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
