Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 133.77 and 133.82
| Intraday Target 1 | 133.72 |
| Intraday Target 2 | 133.76 |
| Intraday Target 3 | 133.77333333333 |
| Intraday Target 4 | 133.81 |
| Intraday Target 5 | 133.82 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.79 (2%) | 133.79 | 133.74 - 133.79 | 0.2505 times | Tue 23 December 2025 | 131.17 (-1.99%) | 133.80 | 131.17 - 133.80 | 0.718 times | Mon 22 December 2025 | 133.84 (5%) | 133.00 | 133.00 - 133.84 | 0.6012 times | Fri 19 December 2025 | 127.47 (5%) | 127.47 | 126.50 - 127.47 | 3.5231 times | Thu 18 December 2025 | 121.40 (4.51%) | 121.96 | 119.00 - 121.96 | 0.7172 times | Wed 17 December 2025 | 116.16 (-1.1%) | 122.99 | 112.10 - 122.99 | 0.5523 times | Tue 16 December 2025 | 117.45 (3.89%) | 118.00 | 107.40 - 118.70 | 1.6071 times | Mon 15 December 2025 | 113.05 (5%) | 105.92 | 105.92 - 113.05 | 0.7371 times | Fri 12 December 2025 | 107.67 (-1.55%) | 114.80 | 104.00 - 114.80 | 0.7535 times | Thu 11 December 2025 | 109.36 (-0.04%) | 109.40 | 103.93 - 109.40 | 0.54 times | Wed 10 December 2025 | 109.40 (4.92%) | 109.48 | 103.60 - 109.48 | 0.7233 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 132.48 and 135.15
| Weekly Target 1 | 130.26 |
| Weekly Target 2 | 132.03 |
| Weekly Target 3 | 132.93333333333 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.79 (4.96%) | 133.00 | 131.17 - 133.84 | 0.7512 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 3.4155 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.3955 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 0.9503 times | Fri 28 November 2025 | 84.00 (13.38%) | 75.30 | 70.60 - 84.00 | 0.4392 times | Fri 21 November 2025 | 74.09 (-7.39%) | 81.05 | 74.09 - 81.05 | 0.4745 times | Fri 14 November 2025 | 80.00 (-3.79%) | 83.00 | 80.00 - 83.00 | 0.3371 times | Fri 07 November 2025 | 83.15 (-3.99%) | 84.88 | 83.15 - 86.57 | 0.9811 times | Fri 31 October 2025 | 86.61 (-11.39%) | 93.88 | 86.61 - 93.88 | 0.5388 times | Thu 23 October 2025 | 97.74 (-5.87%) | 101.76 | 97.74 - 101.76 | 0.7167 times | Fri 17 October 2025 | 103.83 (7.99%) | 100.95 | 91.35 - 110.26 | 7.3412 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 107.95 and 159.69
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 116.57666666667 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.79 (59.27%) | 86.00 | 82.10 - 133.84 | 2.168 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.743 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.4394 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.5624 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.4214 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.247 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1385 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1418 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.1053 times | Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.0333 times | Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.0513 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 81.75 and 185.89
| Yearly Target 1 | -5.03 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 99.11 |
| Yearly Target 4 | 168.52 |
| Yearly Target 5 | 203.25 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.79 (253.47%) | 37.70 | 29.70 - 133.84 | 2.8119 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6342 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9956 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.974 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.365 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0223 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0851 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.112 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 17 points
Upper Bollinger band is at 141 and lower is at 73, while middle bands are at 90 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 118.75 |
| 20 day DMA | 106.88 |
| 35 day DMA | 95.29 |
| 50 day DMA | 95.63 |
| 100 day DMA | 71.02 |
| 150 day DMA | 62.57 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 126.61 | 124.33 |
| 12 day EMA | 119.35 | 116.73 | 114.1 |
| 20 day EMA | 111.51 | 109.17 | 106.85 |
| 35 day EMA | 104.58 | 102.86 | 101.19 |
| 50 day EMA | 98.37 | 96.93 | 95.53 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 126.01 | 123.26 |
| 12 day SMA | 118.75 | 115.95 | 113.02 |
| 20 day SMA | 106.88 | 104.28 | 101.73 |
| 35 day SMA | 95.29 | 93.94 | 92.61 |
| 50 day SMA | 95.63 | 94.88 | 94.09 |
| 100 day SMA | 71.02 | 70.08 | 69.16 |
| 150 day SMA | 62.57 | 61.98 | 61.41 |
| 200 day SMA | 58.1 | 57.63 | 57.17 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 65.91
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 80.6
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
