Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 88.08 and 92.38
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 88.816666666667 |
| Intraday Target 4 | 91.63 |
| Intraday Target 5 | 93.12 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (4.83%) | 86.00 | 86.00 - 90.30 | 0.0838 times | Thu 22 October 2026 | 86.00 (-0.02%) | 85.99 | 85.99 - 86.00 | 0.2187 times | Wed 21 October 2026 | 86.02 (-4.99%) | 86.02 | 86.02 - 86.02 | 0.0802 times | Fri 16 October 2026 | 90.54 (-4.99%) | 90.55 | 90.54 - 90.55 | 0.1786 times | Thu 15 October 2026 | 95.30 (4.5%) | 95.75 | 87.25 - 95.75 | 1.564 times | Wed 14 October 2026 | 91.20 (-5%) | 91.20 | 91.20 - 91.20 | 0.5031 times | Tue 13 October 2026 | 96.00 (-4.76%) | 100.80 | 96.00 - 100.80 | 0.3901 times | Mon 12 October 2026 | 100.80 (1.97%) | 94.08 | 94.08 - 100.80 | 0.6125 times | Mon 05 October 2026 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.5359 times | Thu 01 October 2026 | 94.15 (0%) | 93.99 | 93.99 - 94.15 | 5.833 times | Tue 29 September 2026 | 94.15 (0%) | 94.15 | 94.15 - 94.15 | 0.3281 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 88.07 and 92.38
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (-0.43%) | 86.02 | 85.99 - 90.30 | 0.1427 times | Fri 16 October 2026 | 90.54 (-8.41%) | 94.08 | 87.25 - 100.80 | 1.2113 times | Mon 05 October 2026 | 98.85 (4.99%) | 98.85 | 98.85 - 98.85 | 0.1998 times | Thu 01 October 2026 | 94.15 (0%) | 94.15 | 93.99 - 94.15 | 2.2974 times | Fri 25 September 2026 | 94.15 (-5.11%) | 104.18 | 94.00 - 109.00 | 0.7178 times | Fri 18 September 2026 | 99.22 (10.24%) | 90.00 | 90.00 - 99.22 | 1.0794 times | Fri 11 September 2026 | 90.00 (-3.33%) | 94.96 | 85.50 - 94.96 | 0.6036 times | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.0421 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.5492 times | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 3.1566 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.3956 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 80.67 and 95.48
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 92.313333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (-4.25%) | 93.99 | 85.99 - 100.80 | 0.2341 times | Tue 29 September 2026 | 94.15 (-0.89%) | 95.00 | 85.50 - 109.00 | 0.1601 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.2847 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.6551 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.7815 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.8013 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.9161 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 1.048 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 2.0194 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 1.0997 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 5.9802 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 48.52 and 119.73
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 105.84666666667 |
| Yearly Target 4 | 133.6 |
| Yearly Target 5 | 177.06 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.15 (-32.72%) | 132.00 | 78.09 - 149.30 | 1.0684 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8186 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6106 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9812 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9599 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3452 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.022 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0839 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1104 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 93.11 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.8 |
| 50 day DMA | 97.25 |
| 100 day DMA | 108.46 |
| 150 day DMA | 105.98 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.41 | 91.12 |
| 12 day EMA | 92.07 | 92.42 | 93.59 |
| 20 day EMA | 93.44 | 93.79 | 94.61 |
| 35 day EMA | 95.59 | 95.91 | 96.49 |
| 50 day EMA | 96.82 | 97.09 | 97.54 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.81 | 91.81 |
| 12 day SMA | 93.11 | 93.43 | 94.52 |
| 20 day SMA | 94.82 | 94.81 | 95.01 |
| 35 day SMA | 94.8 | 95.06 | 95.44 |
| 50 day SMA | 97.25 | 97.64 | 98.04 |
| 100 day SMA | 108.46 | 108.71 | 108.95 |
| 150 day SMA | 105.98 | 106.03 | 106.11 |
| 200 day SMA | 106.56 | 106.5 | 106.47 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 6.27
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 40.43
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
