ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeCement

Strong intraday Stock price targets for ShreeCement are 26101.73 and 26513.98

Intraday Target 126025.82
Intraday Target 226177.63
Intraday Target 326438.066666667
Intraday Target 426589.88
Intraday Target 526850.32

Daily price and volume Shree Cement

Date Closing Open Range Volume
Thu 12 February 2026 26329.45 (-1.8%) 26698.50 26286.25 - 26698.50 2.0726 times
Wed 11 February 2026 26812.35 (1.12%) 26897.20 26400.00 - 26897.20 0.5464 times
Tue 10 February 2026 26514.10 (-2.44%) 27000.00 26465.25 - 27055.95 1.5083 times
Mon 09 February 2026 27177.70 (-0.62%) 26783.35 26439.05 - 27250.00 1.2376 times
Fri 06 February 2026 27346.35 (0.49%) 27160.05 27100.00 - 27399.95 0.0843 times
Thu 05 February 2026 27212.50 (-0.56%) 26817.70 26817.70 - 27529.80 0.2182 times
Wed 04 February 2026 27364.65 (1.27%) 26970.05 26892.25 - 27490.00 0.2479 times
Tue 03 February 2026 27022.05 (0.83%) 27100.00 26780.00 - 27400.00 0.3282 times
Mon 02 February 2026 26798.85 (1.32%) 26002.65 26002.65 - 26840.00 3.1773 times
Sun 01 February 2026 26448.55 (-1.98%) 26800.05 26200.00 - 27190.00 0.5791 times
Fri 30 January 2026 26983.35 (-0.29%) 26950.00 26800.00 - 27171.80 0.4909 times

 Daily chart ShreeCement

Weekly price and charts ShreeCement

Strong weekly Stock price targets for ShreeCement 500387 are 25825.98 and 26789.73

Weekly Target 125658.15
Weekly Target 225993.8
Weekly Target 326621.9
Weekly Target 426957.55
Weekly Target 527585.65

Weekly price and volumes for Shree Cement

Date Closing Open Range Volume
Thu 12 February 2026 26329.45 (-3.72%) 26783.35 26286.25 - 27250.00 0.4099 times
Fri 06 February 2026 27346.35 (1.35%) 26800.05 26002.65 - 27529.80 0.3541 times
Fri 30 January 2026 26983.35 (-0.1%) 27337.50 26800.00 - 27700.00 0.1082 times
Fri 23 January 2026 27010.20 (-2.96%) 27301.50 26957.85 - 27915.00 0.0957 times
Fri 16 January 2026 27833.90 (3.22%) 26965.05 26709.95 - 27900.00 0.1398 times
Fri 09 January 2026 26965.05 (-0.23%) 27198.40 26542.90 - 28074.50 1.6877 times
Fri 02 January 2026 27026.65 (2.29%) 26238.60 26109.75 - 27094.95 0.2233 times
Fri 26 December 2025 26421.05 (3.21%) 25601.40 25601.40 - 26470.00 0.1631 times
Fri 19 December 2025 25600.55 (-2.59%) 26478.90 25389.00 - 26690.00 6.2625 times
Fri 12 December 2025 26282.00 (0.8%) 26388.60 25622.90 - 26449.95 0.5558 times
Fri 05 December 2025 26073.45 (-1.24%) 26450.80 26012.30 - 26589.95 0.404 times

 weekly chart ShreeCement

Monthly price and charts ShreeCement

Strong monthly Stock price targets for ShreeCement 500387 are 25402.48 and 26929.63

Monthly Target 125093.48
Monthly Target 225711.47
Monthly Target 326620.633333333
Monthly Target 427238.62
Monthly Target 528147.78

Monthly price and volumes Shree Cement

Date Closing Open Range Volume
Thu 12 February 2026 26329.45 (-2.42%) 26800.05 26002.65 - 27529.80 0.4294 times
Fri 30 January 2026 26983.35 (1.58%) 26649.95 26256.00 - 28074.50 1.2259 times
Wed 31 December 2025 26563.00 (0.61%) 26450.80 25389.00 - 26690.00 4.1919 times
Fri 28 November 2025 26400.95 (-6.67%) 28302.05 26308.15 - 28306.45 1.1888 times
Fri 31 October 2025 28288.35 (-3.44%) 29275.30 28254.30 - 30274.00 0.2902 times
Tue 30 September 2025 29295.30 (0.16%) 29449.95 28712.20 - 30879.90 0.6472 times
Fri 29 August 2025 29247.15 (-5.1%) 30761.45 29210.35 - 31900.00 0.3858 times
Thu 31 July 2025 30818.35 (-0.68%) 31299.30 30150.00 - 32508.20 0.5633 times
Mon 30 June 2025 31029.65 (4.8%) 29500.05 28333.85 - 31292.85 0.5997 times
Fri 30 May 2025 29608.30 (-0.41%) 29720.05 28745.00 - 31924.55 0.4779 times
Wed 30 April 2025 29730.70 (-2.53%) 30602.70 29590.00 - 31400.00 0.3796 times

 monthly chart ShreeCement

Yearly price and charts ShreeCement

Strong yearly Stock price targets for ShreeCement 500387 are 25130.13 and 27201.98

Yearly Target 124730.35
Yearly Target 225529.9
Yearly Target 326802.2
Yearly Target 427601.75
Yearly Target 528874.05

Yearly price and volumes Shree Cement

Date Closing Open Range Volume
Thu 12 February 2026 26329.45 (-0.88%) 26649.95 26002.65 - 28074.50 0.1413 times
Wed 31 December 2025 26563.00 (3.35%) 25777.05 24811.15 - 32508.20 0.8258 times
Tue 31 December 2024 25702.25 (-10.19%) 28899.95 23500.15 - 30710.15 1.2815 times
Fri 29 December 2023 28619.10 (22.85%) 23200.15 21433.25 - 29249.10 0.7768 times
Fri 30 December 2022 23296.35 (-13.75%) 27099.95 17900.00 - 27932.60 1.6685 times
Fri 31 December 2021 27009.65 (12.45%) 24300.00 22600.00 - 32050.00 1.6733 times
Thu 31 December 2020 24018.80 (17.99%) 20480.00 15500.00 - 25515.05 1.5891 times
Tue 31 December 2019 20357.45 (18.27%) 17300.00 14843.55 - 22200.00 0.945 times
Mon 31 December 2018 17212.45 (0%) 16350.00 13125.00 - 17798.85 0.0986 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShreeCement

Tomorrow's movement Prediction of Shree Cement 500387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26908.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Cement 500387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Cement 500387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Cement 500387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Cement 500387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26674.5

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27107 and price is deviating by 371 points

Upper Bollinger band is at 27848 and lower is at 26366, while middle bands are at 26737 and 27477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeCement (500387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeCement in short term and the sell signal is strong.

ShreeCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26720.94 and ShreeCement 500387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeCement 500387 stock. Volume based technical analysis of ShreeCement 500387 stock is negative.

ShreeCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Cement 500387

DMA (daily moving average) of Shree Cement 500387

DMA period DMA value
5 day DMA 26835.99
12 day DMA 26922.7
20 day DMA 27106.57
35 day DMA 27028.7
50 day DMA 26737.12
100 day DMA 27516.38
150 day DMA 28524.2
200 day DMA 28938.82

EMA (exponential moving average) of Shree Cement 500387

EMA period EMA current EMA prev EMA prev2
5 day EMA26718.8826913.5626964.16
12 day EMA26908.5527013.827050.42
20 day EMA26962.4427029.0427051.84
35 day EMA26863.6426895.0926899.96
50 day EMA26733.1926749.6626747.1

SMA (simple moving average) of Shree Cement 500387

SMA period SMA current SMA prev SMA prev2
5 day SMA26835.9927012.627123.06
12 day SMA26922.727017.2227054.1
20 day SMA27106.5727168.4927185.17
35 day SMA27028.727017.3526985.93
50 day SMA26737.1226741.0726733.81
100 day SMA27516.3827550.327577.7
150 day SMA28524.228556.0128585.92
200 day SMA28938.8228960.6628981.17

Videos related to: ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top