BSE SHREE CEMENT 500387 All indicator, SHREE CEMENT 500387 indicators All technical analysis, SHREE CEMENT 500387 indicators All free charts, SHREE CEMENT 500387 indicators All historical values BSE

Stock 500387 - Share SHREE CEMENT trades in BSE

Daily Support: 25339.3
Daily Resistance: 25650.25
5 Day DMA Moving Average is 25990.44
20 Day DMA Moving Average is 26260.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.39%	25699.45	25600.55	25699.95	25389.00	61.46 times
Thu 18 Dec 2025	-1.3%	25500.00	25699.95	26026.95	25500.00	0.08 times
Wed 17 Dec 2025	0.19%	25988.30	26038.10	26135.05	25945.00	0.24 times
Tue 16 Dec 2025	-2.39%	26156.00	25988.30	26653.20	25916.45	0.17 times
Mon 15 Dec 2025	1.31%	26478.90	26625.30	26690.00	26105.00	0.21 times
Fri 12 Dec 2025	0.71%	26209.95	26282.00	26449.95	26164.55	0.2 times
Thu 11 Dec 2025	0.92%	25987.75	26097.40	26305.00	25764.95	0.08 times
Wed 10 Dec 2025	-0.93%	25975.00	25858.50	26090.00	25622.90	1.3 times
Tue 09 Dec 2025	-0.02%	26110.00	26099.95	26331.00	25775.00	3.75 times
Mon 08 Dec 2025	0.12%	26388.60	26105.30	26388.60	26041.95	0.19 times

Volume is calculated using 10 day average volume

BSE SHREE CEMENT 500387 All indicator, SHREE CEMENT 500387 indicators All technical analysis, SHREE CEMENT 500387 indicators All free charts, SHREE CEMENT 500387 indicators All historical values BSE

Below are charts of BSE SHREE CEMENT 500387 All indicator, SHREE CEMENT 500387 indicators All technical analysis, SHREE CEMENT 500387 indicators All free charts, SHREE CEMENT 500387 indicators All historical values BSE

SHREE CEMENT 500387 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE CEMENT 500387 ADX is: 26, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE CEMENT 500387 are:

ADX	+DY	-DY
25.4	15.7	26.4
22	16.6	25.9
6	18.2	20.5
6	18.7	21.1
1.6	21.2	20.5
8.8	19.1	22.8
15.6	17.7	24.2
26.7	15.4	26.7
21.8	16.8	26.2
12.2	18.6	23.8

ADX charts for SHREE CEMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE CEMENT 500387 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE CEMENT is 26260.26

50 day MA of SHREE CEMENT is 27406.84

100 day MA of SHREE CEMENT is 28732.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHREE CEMENT 500387 is downtrend

Historical Moving averages values of SHREE CEMENT 500387 are:

Price	20 day	50 day	100 day
25600.55	26260.26	27406.84	28732.01
25699.95	26304.03	27485.92	28793.19
26038.10	26342.76	27557.52	28857.27
25988.30	26366.66	27619.59	28919.83
26625.30	26388.86	27685.06	28975.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE CEMENT 500387 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE CEMENT 500387 is: 633.1 M

Current day volume is 129.115 times compared to averaged volume SHREE CEMENT has

Historical price to volume measure of SHREE CEMENT is:

Price	Percent Change	Percent change within day	Volume change
25600.55	-0.39%	-0.38%	129.115 times
25699.95	-1.3%	0.78%	0.164 times
26038.10	0.19%	0.19%	0.499 times
25988.30	-2.39%	-0.64%	0.351 times
26625.30	1.31%	0.55%	0.438 times
26282.00	0.71%	0.27%	0.415 times
26097.40	0.92%	0.42%	0.167 times
25858.50	-0.93%	-0.45%	2.726 times
26099.95	-0.02%	-0.04%	7.885 times
26105.30	0.12%	-1.07%	0.393 times

Price to volume Charts of SHREE CEMENT 500387 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE CEMENT 500387 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE CEMENT 500387 is: 26260.26 & deviation is 333.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE CEMENT 500387 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25600.55	26260.26	333.24	26926.73	25593.79
25699.95	26304.03	299.49	26903.02	25705.04
26038.10	26342.76	267.22	26877.2	25808.32
25988.30	26366.66	260.19	26887.04	25846.28
26625.30	26388.86	245.48	26879.83	25897.89

Bollinger Bands charts for SHREE CEMENT 500387 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE CEMENT 500387 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE CEMENT 500387

14 day SHREE CEMENT 500387 RSI is: 43.47

According to RSI indicator, Buying is dominating the stock of SHREE CEMENT 500387

Historical values of RSI indicator for SHREE CEMENT are as follows in descending order:

43.47 42.39 43.05 44.39 47.65 46.16 46.16 45.59 45.82 44.04 45.55 46.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE CEMENT 500387 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE CEMENT 500387

12,26,9 day SHREE CEMENT 500387 MACD is: 26073.73, 26476.88, -403.15

According to MACD indicator, Prices of SHREE CEMENT 500387 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE CEMENT 500387 are:

26073.73, 26476.88, -403.15
26159.73, 26547.01, -387.28
26243.3, 26614.8, -371.5
26280.6, 26660.95, -380.35
26333.73, 26714.78, -381.05
26280.74, 26721.94, -441.2
26280.51, 26757.15, -476.64
26313.79, 26809.95, -496.16
26396.54, 26886.1, -489.56
26450.45, 26949.02, -498.57

MACD charts of SHREE CEMENT 500387 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE CEMENT 500387 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE CEMENT 500387 CCI is: -184

According to CCI indicator, SHREE CEMENT 500387 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHREE CEMENT

Historical CCI values of SHREE CEMENT 500387 are:

-184 -125 -27 21 116 58 -22 -87 -18 19

CCI charts of SHREE CEMENT 500387 are below. Second charts towards left.

SHREE CEMENT 500387 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE CEMENT 500387 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SHREE CEMENT

SHREE CEMENT 500387 is closing near its lowest lows

Historical Stochastics values of SHREE CEMENT 500387 are:

24 24 24 24 24 24 24 24 24 24

SHREE CEMENT 500387 Stochastics charts are below. Third charts to the left, at the bottom