ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 25191.6
  • 12Day Average: 24916.37
  • 20Day Average: 24995.02
  • 50Day Average: 24555.59
  • 100Day Average: 25487.29
  • 150Day Average: 25948.51

500387 Indicators & signals

Indicator MACD (12,26,9)

25028.05, 24936.57, 76.02
Indicator MACD is in positive zone

Indicator ADX (14)

16.89, 19.58, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 24979.55 24504.00 to 25241.95 -0.33% 0.76 times
01 Mon Jun 2026 25061.95 24990.00 to 25250.40 -1% 0.36 times
29 Fri May 2026 25315.40 25057.00 to 25545.00 -0.26% 0.59 times
27 Wed May 2026 25382.00 25298.00 to 25563.00 0.65% 0.71 times
26 Tue May 2026 25219.10 24900.00 to 25421.95 -0.56% 0.78 times
25 Mon May 2026 25361.85 24993.40 to 25400.00 2.36% 0.31 times
22 Fri May 2026 24776.55 24590.15 to 25000.00 0.7% 0.35 times
21 Thu May 2026 24604.05 24425.00 to 24854.05 0.66% 0.79 times
20 Wed May 2026 24442.05 23985.20 to 24520.00 0.13% 0.42 times
19 Tue May 2026 24410.70 24276.15 to 24570.00 -0.27% 0.42 times
18 Mon May 2026 24476.10 24177.95 to 25000.05 -1.97% 5.28 times
15 Fri May 2026 24967.10 24930.00 to 25363.70 -0.23% 0.52 times

Technical analysis forecast of 500387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500387 500387 at this time. Stock is rising and might rise more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500387 is bullish for shortterm, and stock might move up till 25297.7 or till 25690.6. Use a stoploss of 24970.25 and if this stock hits its stoploss, then it can fall down till 24642.83

Tomorrow's movement Prediction of 500387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25107.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top