ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 26046.92
  • 12Day Average: 26335.84
  • 20Day Average: 26414.35
  • 50Day Average: 27805.54
  • 100Day Average: 29062.29
  • 150Day Average: 29499.34

500387 Indicators & signals

Indicator MACD (12,26,9)

26280.51, 26757.15, -516.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 17.67, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 26097.40 25764.95 to 26305.00 0.92% 0.03 times
10 Wed Dec 2025 25858.50 25622.90 to 26090.00 -0.93% 0.51 times
09 Tue Dec 2025 26099.95 25775.00 to 26331.00 -0.02% 1.49 times
08 Mon Dec 2025 26105.30 26041.95 to 26388.60 0.12% 0.07 times
05 Fri Dec 2025 26073.45 26012.30 to 26430.00 -1.38% 1.32 times
04 Thu Dec 2025 26439.55 26200.00 to 26454.95 0.54% 0.03 times
03 Wed Dec 2025 26298.30 26146.45 to 26463.95 -0.86% 0.03 times
02 Tue Dec 2025 26526.95 26180.00 to 26589.95 0.29% 0.12 times
01 Mon Dec 2025 26449.35 26345.00 to 26505.05 0.18% 0.09 times
28 Fri Nov 2025 26400.95 26326.90 to 26740.05 -1.27% 6.07 times
27 Thu Nov 2025 26739.25 26605.20 to 26974.95 -0.75% 0.26 times
26 Wed Nov 2025 26941.10 26485.80 to 26999.85 1.85% 0.07 times

Technical analysis forecast for 500387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500387 500387 at this time. Stock is falling and might fall more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500387 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500387 stays below 26285.1, but if it comes above 26285.1, then a intra day buy could be more profitable.
If you take a sell trade below 26285.1, then use 26285.1 as stoploss and 25975.4 as target. However if you take a buy trade in 500387, then use 26285.1 as stoploss and 26543.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top