ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 22631.89
  • 12Day Average: 22340.06
  • 20Day Average: 22281.71
  • 50Day Average: 23295.11
  • 100Day Average: 24515.73
  • 150Day Average: 24472.68

500387 Indicators & signals

Indicator MACD (12,26,9)

22511.45, 22634.35, -334.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.41, 23.83, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 23486.75 22582.05 to 23540.00 3.24% 0.27 times
23 Fri Oct 2026 22749.55 21758.55 to 22936.15 1.96% 0.4 times
22 Thu Oct 2026 22311.25 21870.75 to 22418.00 0% 0.06 times
21 Wed Oct 2026 22311.00 22150.00 to 22650.00 0.05% 0.14 times
19 Mon Oct 2026 22300.90 21999.00 to 22900.00 -0.69% 0.63 times
16 Fri Oct 2026 22455.20 22220.00 to 22690.00 0.61% 0.15 times
15 Thu Oct 2026 22319.50 21972.05 to 22419.95 0.47% 5.8 times
14 Wed Oct 2026 22215.25 21950.00 to 22300.00 0.47% 0.44 times
13 Tue Oct 2026 22111.00 21690.00 to 22179.00 1.02% 0.33 times
12 Mon Oct 2026 21887.20 21800.00 to 22350.00 -0.86% 0.96 times
06 Tue Oct 2026 22078.10 21875.00 to 22249.90 1.02% 1.09 times
05 Mon Oct 2026 21855.00 21720.00 to 22095.95 -0.08% 0.21 times

Technical analysis forecast of 500387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500387 500387 at this time. Stock is rising and might rise more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500387 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23323.2, for a target of 22886.9 or 22523.36

Tomorrow's movement Prediction of 500387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23431.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top