ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 26126.73
  • 12Day Average: 26133.84
  • 20Day Average: 26304.03
  • 50Day Average: 27485.92
  • 100Day Average: 28793.19
  • 150Day Average: 29380.68

500387 Indicators & signals

Indicator MACD (12,26,9)

26159.73, 26547.01, -430
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 16.57, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 25699.95 25500.00 to 26026.95 -1.3% 0.08 times
17 Wed Dec 2025 26038.10 25945.00 to 26135.05 0.19% 0.25 times
16 Tue Dec 2025 25988.30 25916.45 to 26653.20 -2.39% 0.18 times
15 Mon Dec 2025 26625.30 26105.00 to 26690.00 1.31% 0.22 times
12 Fri Dec 2025 26282.00 26164.55 to 26449.95 0.71% 0.21 times
11 Thu Dec 2025 26097.40 25764.95 to 26305.00 0.92% 0.08 times
10 Wed Dec 2025 25858.50 25622.90 to 26090.00 -0.93% 1.36 times
09 Tue Dec 2025 26099.95 25775.00 to 26331.00 -0.02% 3.94 times
08 Mon Dec 2025 26105.30 26041.95 to 26388.60 0.12% 0.2 times
05 Fri Dec 2025 26073.45 26012.30 to 26430.00 -1.38% 3.5 times
04 Thu Dec 2025 26439.55 26200.00 to 26454.95 0.54% 0.07 times
03 Wed Dec 2025 26298.30 26146.45 to 26463.95 -0.86% 0.09 times

Technical analysis forecast for 500387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500387 500387 at this time. Stock is falling and might fall more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500387 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25706.4, for a target of 26065.8 or 26365.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top