ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 22346.72
  • 12Day Average: 22357.61
  • 20Day Average: 22874.71
  • 50Day Average: 24628
  • 100Day Average: 24916.15
  • 150Day Average: 24845.77

500387 Indicators & signals

Indicator MACD (12,26,9)

22541, 23200.48, -714.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 19.43, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22342.90 22233.80 to 22504.90 0.03% 0.31 times
24 Thu Sep 2026 22337.15 22200.00 to 22705.50 0.1% 0.97 times
23 Wed Sep 2026 22314.55 22265.30 to 22485.00 0.65% 0.44 times
22 Tue Sep 2026 22170.00 22170.00 to 22545.50 -1.77% 0.65 times
21 Mon Sep 2026 22569.00 22355.45 to 22650.00 -0.79% 0.64 times
18 Fri Sep 2026 22749.60 22118.65 to 22967.15 3.84% 4.22 times
17 Thu Sep 2026 21908.95 21617.10 to 22060.00 1.04% 0.3 times
16 Wed Sep 2026 21683.05 21638.85 to 22220.00 -1.24% 1.01 times
15 Tue Sep 2026 21956.00 21956.00 to 22619.95 -2.8% 0.69 times
11 Fri Sep 2026 22588.80 22376.85 to 22699.10 -0.75% 0.69 times
10 Thu Sep 2026 22760.05 22695.65 to 22950.00 -0.66% 0.37 times
09 Wed Sep 2026 22911.30 22911.30 to 23211.00 -1.14% 0.57 times

Technical analysis forecast for 500387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500387 500387 at this time. Stock is falling and might fall more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500387 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22205.6 as stoploss in an intra day buy trade for a target of 22922.12. However, stock will show a bearish move below 22205.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top