ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 24651.66
  • 12Day Average: 25041.57
  • 20Day Average: 24810.71
  • 50Day Average: 24648.87
  • 100Day Average: 25692.63
  • 150Day Average: 26488.36

500387 Indicators & signals

Indicator MACD (12,26,9)

24821.17, 24718.9, 117.16
Indicator MACD is in positive zone

Indicator ADX (14)

1.3, 22.27, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 24954.15 24643.85 to 25157.20 0.29% 0.98 times
05 Tue May 2026 24881.65 24453.00 to 24962.55 0.6% 0.59 times
04 Mon May 2026 24732.90 24196.60 to 24900.00 2.39% 1.15 times
30 Thu Apr 2026 24156.50 23825.00 to 24555.80 -1.54% 4.17 times
29 Wed Apr 2026 24533.10 24501.00 to 25320.00 -1.69% 0.67 times
28 Tue Apr 2026 24953.70 24698.40 to 25190.30 -0.66% 0.56 times
27 Mon Apr 2026 25120.50 25025.00 to 25456.05 0.69% 0.56 times
24 Fri Apr 2026 24947.60 24865.00 to 25544.35 -2.02% 0.42 times
23 Thu Apr 2026 25462.40 25143.50 to 25719.50 -1% 0.64 times
22 Wed Apr 2026 25719.50 25470.00 to 25787.45 0.56% 0.66 times
21 Tue Apr 2026 25575.30 25270.00 to 25875.00 0.45% 0.57 times
20 Mon Apr 2026 25461.55 24990.35 to 25529.65 0.63% 0.73 times

Technical analysis forecast of 500387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500387 500387 at this time. Stock is rising and might rise more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500387 is bullish for shortterm, and stock might move up till 25322.7 or till 26019.5. Use a stoploss of 24742.06 and if this stock hits its stoploss, then it can fall down till 24161.42

Tomorrow's movement Prediction of 500387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24806.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top