ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500387 Historical charts - SHREE CEMENT

Historical charts for Stock 500387 - Share SHREE CEMENT trades in BSE

Moving Averages for

  • 5Day Average: 26510.44
  • 12Day Average: 26203.32
  • 20Day Average: 25829.29
  • 50Day Average: 25160.2
  • 100Day Average: 24946.6
  • 150Day Average: 25543.44

500387 Indicators & signals

Indicator MACD (12,26,9)

26219.71, 25737.75, 405.71
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 34.65, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 26941.65 26202.25 to 27029.75 2.43% 0.58 times
14 Tue Jul 2026 26302.10 26020.05 to 26332.40 -0.48% 0.27 times
13 Mon Jul 2026 26428.65 26378.80 to 26598.95 -0.55% 0.17 times
10 Fri Jul 2026 26575.15 26440.90 to 26800.00 1.03% 0.38 times
09 Thu Jul 2026 26304.65 25730.15 to 26557.40 1.52% 5.12 times
08 Wed Jul 2026 25912.05 25825.00 to 26742.00 -2.87% 0.25 times
07 Tue Jul 2026 26677.55 26560.00 to 26786.20 -0.32% 0.15 times
03 Fri Jul 2026 26763.10 26321.85 to 26950.00 2.09% 0.91 times
02 Thu Jul 2026 26215.25 25950.85 to 26305.00 1.1% 0.77 times
01 Wed Jul 2026 25930.20 25500.95 to 26039.95 2.66% 1.56 times
30 Tue Jun 2026 25257.10 25057.80 to 25398.60 0.5% 0.42 times
29 Mon Jun 2026 25132.40 25009.90 to 25954.70 -2.32% 0.65 times

Technical analysis forecast of 500387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500387 500387 at this time. Stock is rising and might rise more.

It appears as if 500387 500387 gave a large move recently.

Stock of 500387 (500387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500387 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500387 stays above 26577.9, but if it comes below 26577.9, then a intra day sell could be more profitable.
If you take a sell trade below 26577.9, then use 26577.9 as stoploss and 25908.02 as target. However if you take a buy trade in 500387, then use 26577.9 as stoploss and 27381.9 as target.

Tomorrow's movement Prediction of 500387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26687.58

Tomorrow's movement Prediction of 500387 is strongly bullish. It has broken a strong resistance of 26197 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500387 Historical charts - Share SHREE CEMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500387 Historical charts - Share SHREE CEMENT

 

Back to top