Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 51.1 and 56.22
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 52.01 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 57.13 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.47 (4.27%) | 48.72 | 48.72 - 53.84 | 1.4888 times | Fri 24 July 2026 | 51.28 (-4.98%) | 51.28 | 51.28 - 51.28 | 0.1517 times | Thu 23 July 2026 | 53.97 (-5%) | 53.97 | 53.97 - 53.97 | 0.0857 times | Wed 22 July 2026 | 56.81 (-4.98%) | 56.81 | 56.81 - 56.81 | 0.0564 times | Tue 21 July 2026 | 59.79 (-4.99%) | 59.79 | 59.79 - 59.79 | 0.047 times | Mon 20 July 2026 | 62.93 (-5%) | 62.93 | 62.93 - 62.93 | 0.1122 times | Fri 17 July 2026 | 66.24 (-4.99%) | 72.95 | 66.24 - 72.95 | 0.8678 times | Thu 16 July 2026 | 69.72 (4.97%) | 66.50 | 64.00 - 69.74 | 4.0233 times | Wed 15 July 2026 | 66.42 (4.86%) | 66.50 | 63.00 - 66.50 | 3.0455 times | Tue 14 July 2026 | 63.34 (4.99%) | 63.34 | 63.34 - 63.34 | 0.1215 times | Mon 13 July 2026 | 60.33 (4.99%) | 60.33 | 60.33 - 60.33 | 0.1825 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 51.1 and 56.22
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.47 (4.27%) | 48.72 | 48.72 - 53.84 | 0.5837 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1776 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.2306 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.5422 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.9599 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 2.3692 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2605 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.1165 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.2005 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 1.5593 times | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 0.469 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 38.98 and 63.21
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.47 (-10.73%) | 58.71 | 48.72 - 72.95 | 3.7538 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.6904 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.9252 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.3291 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.5012 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2781 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.4828 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0325 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0026 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0042 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.0614 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 28.62 and 97.81
| Yearly Target 1 | -25.8 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 43.393333333333 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.47 (1389.42%) | 3.76 | 3.76 - 72.95 | 3.5724 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0117 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0245 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.3914 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtel India 500371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamtelIndia in short term but the sell signal is initial and weak.
SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.39 |
| 35 day DMA | 57.91 |
| 50 day DMA | 53.21 |
| 100 day DMA | 38.18 |
| 150 day DMA | 27.93 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 56.14 | 58.57 |
| 12 day EMA | 57.89 | 58.69 | 60.04 |
| 20 day EMA | 58 | 58.48 | 59.24 |
| 35 day EMA | 55.24 | 55.34 | 55.58 |
| 50 day EMA | 51.85 | 51.78 | 51.8 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 56.96 | 59.95 |
| 12 day SMA | 60.15 | 60.39 | 60.9 |
| 20 day SMA | 59.39 | 59.72 | 60.09 |
| 35 day SMA | 57.91 | 57.76 | 57.65 |
| 50 day SMA | 53.21 | 52.86 | 52.54 |
| 100 day SMA | 38.18 | 37.78 | 37.4 |
| 150 day SMA | 27.93 | 27.58 | 27.25 |
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
