Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 25.77 and 25.77
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.77 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.77 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (1.98%) | 25.77 | 25.77 - 25.77 | 0.1743 times | Thu 16 April 2026 | 25.27 (1.98%) | 25.27 | 25.27 - 25.27 | 0.0035 times | Wed 15 April 2026 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.382 times | Mon 13 April 2026 | 24.30 (1.97%) | 24.30 | 24.30 - 24.30 | 3.4725 times | Fri 10 April 2026 | 23.83 (1.97%) | 23.83 | 23.83 - 23.83 | 0.316 times | Thu 09 April 2026 | 23.37 (1.96%) | 23.37 | 23.37 - 23.37 | 1.0626 times | Wed 08 April 2026 | 22.92 (1.96%) | 22.92 | 22.92 - 22.92 | 1.9793 times | Tue 07 April 2026 | 22.48 (2%) | 22.48 | 22.48 - 22.48 | 2.3286 times | Mon 06 April 2026 | 22.04 (1.99%) | 22.04 | 22.04 - 22.04 | 0.0347 times | Thu 02 April 2026 | 21.61 (1.98%) | 21.61 | 21.61 - 21.61 | 0.2465 times | Wed 01 April 2026 | 21.19 (1.97%) | 21.19 | 21.19 - 21.19 | 0.8681 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 25.04 and 26.51
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (8.14%) | 24.30 | 24.30 - 25.77 | 0.8306 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 1.1786 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.3298 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 1.4867 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 3.4927 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.2949 times | Fri 06 March 2026 | 15.51 (8.08%) | 14.63 | 14.63 - 15.51 | 0.0896 times | Fri 27 February 2026 | 14.35 (10.3%) | 13.27 | 13.27 - 14.35 | 0.2931 times | Fri 20 February 2026 | 13.01 (10.25%) | 12.03 | 12.03 - 13.01 | 0.0539 times | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 1.9501 times | Fri 06 February 2026 | 10.75 (12.33%) | 9.76 | 9.76 - 10.75 | 0.7341 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 23.48 and 28.06
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (24.01%) | 21.19 | 21.19 - 25.77 | 1.1996 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 2.9277 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.6242 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 2.8201 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1901 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0153 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0245 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.3589 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0092 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.8303 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 5.5353 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 14.77 and 36.78
| Yearly Target 1 | -3.58 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.77 (617.83%) | 3.76 | 3.76 - 25.77 | 2.207 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0489 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.1027 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 1.6414 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Tomorrow's movement Prediction of Samtel India 500371 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamtelIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 23.2 |
| 20 day DMA | 21.54 |
| 35 day DMA | 18.85 |
| 50 day DMA | 16.62 |
| 100 day DMA | 10.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.32 | 23.85 |
| 12 day EMA | 23.28 | 22.83 | 22.39 |
| 20 day EMA | 21.76 | 21.34 | 20.93 |
| 35 day EMA | 19.28 | 18.9 | 18.53 |
| 50 day EMA | 16.84 | 16.48 | 16.12 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.31 | 23.84 |
| 12 day SMA | 23.2 | 22.75 | 22.31 |
| 20 day SMA | 21.54 | 21.12 | 20.71 |
| 35 day SMA | 18.85 | 18.49 | 18.13 |
| 50 day SMA | 16.62 | 16.3 | 15.99 |
| 100 day SMA | 10.4 | 10.16 | 9.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
