Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 41.71 and 41.74
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.71 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 41.74 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-1.93%) | 41.69 | 41.69 - 41.72 | 2.1658 times | Mon 26 October 2026 | 42.54 (0%) | 42.00 | 41.69 - 42.54 | 4.9271 times | Fri 23 October 2026 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.019 times | Thu 22 October 2026 | 43.40 (-1.99%) | 43.40 | 43.40 - 43.40 | 0.031 times | Wed 21 October 2026 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.50 | 0.2607 times | Mon 19 October 2026 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.2507 times | Fri 16 October 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 2.044 times | Thu 15 October 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.027 times | Wed 14 October 2026 | 47.99 (-1.98%) | 47.99 | 47.99 - 48.00 | 0.1099 times | Tue 13 October 2026 | 48.96 (-1.98%) | 48.96 | 48.96 - 48.96 | 0.1648 times | Mon 12 October 2026 | 49.95 (-6.9%) | 49.95 | 49.95 - 49.95 | 0.3846 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 41.28 and 42.13
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-1.93%) | 42.00 | 41.69 - 42.54 | 0.2341 times | Fri 23 October 2026 | 42.54 (-7.72%) | 45.18 | 42.54 - 45.18 | 0.0185 times | Fri 16 October 2026 | 46.10 (-14.07%) | 49.95 | 46.10 - 49.95 | 0.0901 times | Tue 06 October 2026 | 53.65 (-3.94%) | 54.74 | 53.65 - 54.74 | 0.0322 times | Thu 01 October 2026 | 55.85 (5.88%) | 55.00 | 54.06 - 58.14 | 1.1073 times | Fri 25 September 2026 | 52.75 (27.54%) | 43.42 | 43.42 - 52.75 | 3.4628 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 2.9337 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.5816 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 1.0202 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.5194 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.9675 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 34.63 and 48.79
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-28.24%) | 55.85 | 41.69 - 55.85 | 0.1246 times | Tue 29 September 2026 | 58.14 (46.3%) | 39.74 | 36.71 - 58.14 | 2.0253 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.7599 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.4652 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.5713 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1244 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.1922 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.2927 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.1624 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.282 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.019 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 22.74 and 91.93
| Yearly Target 1 | -29.71 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 75.19 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (1062.12%) | 3.76 | 3.76 - 72.95 | 3.7396 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0071 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0149 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.2384 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.
SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtelIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 46.11 |
| 20 day DMA | 48.69 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.19 |
| 100 day DMA | 48.42 |
| 150 day DMA | 41.48 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.75 | 44.36 |
| 12 day EMA | 45.18 | 45.81 | 46.41 |
| 20 day EMA | 45.69 | 46.11 | 46.49 |
| 35 day EMA | 44.91 | 45.1 | 45.25 |
| 50 day EMA | 42.73 | 42.77 | 42.78 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.59 | 44.3 |
| 12 day SMA | 46.11 | 47.2 | 48.31 |
| 20 day SMA | 48.69 | 48.78 | 48.72 |
| 35 day SMA | 44.77 | 44.69 | 44.56 |
| 50 day SMA | 43.19 | 43.1 | 42.96 |
| 100 day SMA | 48.42 | 48.43 | 48.42 |
| 150 day SMA | 41.48 | 41.31 | 41.13 |
| 200 day SMA | 33.55 | 33.36 | 33.15 |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
