Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 51.28 and 51.28
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.28 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.28 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.28 (-4.98%) | 51.28 | 51.28 - 51.28 | 0.1745 times | Thu 23 July 2026 | 53.97 (-5%) | 53.97 | 53.97 - 53.97 | 0.0986 times | Wed 22 July 2026 | 56.81 (-4.98%) | 56.81 | 56.81 - 56.81 | 0.0649 times | Tue 21 July 2026 | 59.79 (-4.99%) | 59.79 | 59.79 - 59.79 | 0.054 times | Mon 20 July 2026 | 62.93 (-5%) | 62.93 | 62.93 - 62.93 | 0.1291 times | Fri 17 July 2026 | 66.24 (-4.99%) | 72.95 | 66.24 - 72.95 | 0.9982 times | Thu 16 July 2026 | 69.72 (4.97%) | 66.50 | 64.00 - 69.74 | 4.6279 times | Wed 15 July 2026 | 66.42 (4.86%) | 66.50 | 63.00 - 66.50 | 3.5031 times | Tue 14 July 2026 | 63.34 (4.99%) | 63.34 | 63.34 - 63.34 | 0.1398 times | Mon 13 July 2026 | 60.33 (4.99%) | 60.33 | 60.33 - 60.33 | 0.2099 times | Fri 10 July 2026 | 57.46 (1.99%) | 56.34 | 56.34 - 57.46 | 0.8471 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 45.46 and 57.11
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1797 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.2681 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.5485 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.9711 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 2.3967 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2635 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.1179 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.2028 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 1.5774 times | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 0.4744 times | Fri 15 May 2026 | 37.40 (10.32%) | 34.57 | 34.57 - 37.40 | 0.1149 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 40.45 and 62.12
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.28 (-14.39%) | 58.71 | 51.28 - 72.95 | 3.4625 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.8159 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 2.015 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.3445 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.5246 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.291 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.5053 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0341 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0027 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0044 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.0643 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 27.52 and 96.71
| Yearly Target 1 | -26.53 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 42.663333333333 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.28 (1328.41%) | 3.76 | 3.76 - 72.95 | 3.5546 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0122 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0255 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.4077 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtel India 500371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.29
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamtelIndia in short term but the sell signal is initial and weak.
SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtelIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 60.39 |
| 20 day DMA | 59.72 |
| 35 day DMA | 57.76 |
| 50 day DMA | 52.86 |
| 100 day DMA | 37.78 |
| 150 day DMA | 27.58 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 58.57 | 60.87 |
| 12 day EMA | 58.69 | 60.04 | 61.14 |
| 20 day EMA | 58.48 | 59.24 | 59.8 |
| 35 day EMA | 55.34 | 55.58 | 55.67 |
| 50 day EMA | 51.66 | 51.68 | 51.59 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 59.95 | 63.1 |
| 12 day SMA | 60.39 | 60.9 | 61.29 |
| 20 day SMA | 59.72 | 60.09 | 60.39 |
| 35 day SMA | 57.76 | 57.65 | 57.44 |
| 50 day SMA | 52.86 | 52.54 | 52.15 |
| 100 day SMA | 37.78 | 37.4 | 36.99 |
| 150 day SMA | 27.58 | 27.25 | 26.91 |
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
