Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 41.26 and 41.26
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.26 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.26 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.26 (1.98%) | 41.26 | 41.26 - 41.26 | 6.6658 times | Thu 21 May 2026 | 40.46 (1.99%) | 40.46 | 40.46 - 40.46 | 0.5754 times | Wed 20 May 2026 | 39.67 (1.98%) | 39.65 | 39.65 - 39.67 | 0.4022 times | Tue 19 May 2026 | 38.90 (1.99%) | 38.90 | 38.90 - 38.90 | 0.3184 times | Mon 18 May 2026 | 38.14 (1.98%) | 38.14 | 38.14 - 38.14 | 0.0885 times | Fri 15 May 2026 | 37.40 (1.99%) | 37.40 | 37.40 - 37.40 | 1.488 times | Thu 14 May 2026 | 36.67 (1.97%) | 36.67 | 36.67 - 36.67 | 0.208 times | Wed 13 May 2026 | 35.96 (1.99%) | 35.96 | 35.96 - 35.96 | 0.18 times | Tue 12 May 2026 | 35.26 (2%) | 35.26 | 35.26 - 35.26 | 0.0443 times | Mon 11 May 2026 | 34.57 (1.98%) | 34.57 | 34.57 - 34.57 | 0.0295 times | Fri 08 May 2026 | 33.90 (1.95%) | 33.91 | 33.90 - 33.91 | 0.3113 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 39.7 and 42.82
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 2.3406 times | Fri 15 May 2026 | 37.40 (10.32%) | 34.57 | 34.57 - 37.40 | 0.5669 times | Fri 08 May 2026 | 33.90 (10.28%) | 31.35 | 31.35 - 33.91 | 1.895 times | Thu 30 April 2026 | 30.74 (8.16%) | 28.98 | 28.98 - 30.74 | 0.4465 times | Fri 24 April 2026 | 28.42 (10.28%) | 26.28 | 26.28 - 28.42 | 0.3625 times | Fri 17 April 2026 | 25.77 (8.14%) | 24.30 | 24.30 - 25.77 | 0.4981 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 0.7067 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.1977 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 0.8915 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 2.0944 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.1768 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 36.31 and 46.22
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.26 (34.22%) | 31.35 | 31.35 - 41.26 | 3.0255 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 1.3554 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 2.0641 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.1451 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 1.9883 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.134 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0108 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0172 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.253 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0065 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.5854 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 22.51 and 60.01
| Yearly Target 1 | -8.74 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 28.76 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.26 (1049.3%) | 3.76 | 3.76 - 41.26 | 2.6445 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.037 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0776 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 1.2409 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Tomorrow's movement Prediction of Samtel India 500371 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamtelIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 37.12 |
| 20 day DMA | 34.46 |
| 35 day DMA | 30.14 |
| 50 day DMA | 26.56 |
| 100 day DMA | 17.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 38.94 | 38.18 |
| 12 day EMA | 37.27 | 36.55 | 35.84 |
| 20 day EMA | 34.83 | 34.15 | 33.49 |
| 35 day EMA | 30.82 | 30.21 | 29.61 |
| 50 day EMA | 26.92 | 26.34 | 25.76 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 38.91 | 38.16 |
| 12 day SMA | 37.12 | 36.4 | 35.69 |
| 20 day SMA | 34.46 | 33.79 | 33.13 |
| 35 day SMA | 30.14 | 29.56 | 28.98 |
| 50 day SMA | 26.56 | 26.04 | 25.54 |
| 100 day SMA | 17.88 | 17.49 | 17.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
