Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 56.39 and 56.39
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 56.39 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 56.39 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.39 (-2%) | 56.39 | 56.39 - 56.39 | 0.6658 times | Thu 02 July 2026 | 57.54 (-1.99%) | 57.54 | 57.54 - 57.54 | 0.2085 times | Wed 01 July 2026 | 58.71 (-1.99%) | 58.71 | 58.71 - 58.71 | 0.2602 times | Tue 30 June 2026 | 59.90 (-2%) | 62.34 | 59.90 - 62.34 | 0.3355 times | Mon 29 June 2026 | 61.12 (1.97%) | 61.12 | 61.12 - 61.13 | 1.3756 times | Thu 25 June 2026 | 59.94 (1.99%) | 57.60 | 57.60 - 59.94 | 3.084 times | Wed 24 June 2026 | 58.77 (-1.98%) | 58.77 | 58.77 - 58.77 | 0.3237 times | Tue 23 June 2026 | 59.96 (-1.99%) | 62.40 | 59.96 - 62.40 | 3.4929 times | Mon 22 June 2026 | 61.18 (1.98%) | 61.18 | 61.18 - 61.18 | 0.1223 times | Fri 19 June 2026 | 59.99 (1.99%) | 59.99 | 59.99 - 59.99 | 0.1314 times | Thu 18 June 2026 | 58.82 (1.99%) | 58.82 | 58.82 - 58.82 | 0.3159 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 53.42 and 59.37
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 1.4728 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 3.635 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.3997 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.1788 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.3077 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 2.3924 times | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 0.7196 times | Fri 15 May 2026 | 37.40 (10.32%) | 34.57 | 34.57 - 37.40 | 0.1743 times | Fri 08 May 2026 | 33.90 (10.28%) | 31.35 | 31.35 - 33.91 | 0.5826 times | Thu 30 April 2026 | 30.74 (8.16%) | 28.98 | 28.98 - 30.74 | 0.1373 times | Fri 24 April 2026 | 28.42 (10.28%) | 26.28 | 26.28 - 28.42 | 0.1114 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 55.23 and 57.55
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.39 (-5.86%) | 58.71 | 56.39 - 58.71 | 0.4469 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 4.1148 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 2.9444 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.5034 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.7666 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.4253 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.7384 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0498 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.004 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0064 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.094 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 30.08 and 88.72
| Yearly Target 1 | -17.79 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.39 (1470.75%) | 3.76 | 3.76 - 62.40 | 3.38 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0169 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0355 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.5676 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtelIndia in short term but the sell signal is initial and weak.
SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtelIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.17 |
| 20 day DMA | 56.63 |
| 35 day DMA | 50.46 |
| 50 day DMA | 44.76 |
| 100 day DMA | 31.02 |
| 150 day DMA | 22.17 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.86 | 59.52 |
| 12 day EMA | 57.74 | 57.99 | 58.07 |
| 20 day EMA | 55.57 | 55.48 | 55.26 |
| 35 day EMA | 50.41 | 50.06 | 49.62 |
| 50 day EMA | 44.58 | 44.1 | 43.55 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.44 | 59.69 |
| 12 day SMA | 59.17 | 59.18 | 59 |
| 20 day SMA | 56.63 | 56.23 | 55.72 |
| 35 day SMA | 50.46 | 49.88 | 49.24 |
| 50 day SMA | 44.76 | 44.17 | 43.54 |
| 100 day SMA | 31.02 | 30.56 | 30.08 |
| 150 day SMA | 22.17 | 21.81 | 21.45 |
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
