ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong intraday Stock price targets for SamtelIndia are 38.23 and 42.39

Intraday Target 137.31
Intraday Target 239.15
Intraday Target 341.466666666667
Intraday Target 443.31
Intraday Target 545.63

Daily price and volume Samtel India

Date Closing Open Range Volume
Fri 14 August 2026 41.00 (-1.68%) 43.78 39.62 - 43.78 0.9233 times
Thu 13 August 2026 41.70 (1.86%) 38.90 38.90 - 42.80 2.5737 times
Wed 12 August 2026 40.94 (1.11%) 42.00 38.76 - 42.51 0.5711 times
Tue 11 August 2026 40.49 (3.45%) 41.09 40.10 - 41.09 1.381 times
Mon 10 August 2026 39.14 (4.99%) 37.28 37.28 - 39.14 0.2686 times
Fri 07 August 2026 37.28 (4.98%) 34.00 33.74 - 37.28 2.4725 times
Thu 06 August 2026 35.51 (-4.98%) 35.51 35.51 - 35.51 0.4254 times
Wed 05 August 2026 37.37 (-4.98%) 37.37 37.37 - 37.37 0.0841 times
Tue 04 August 2026 39.33 (-4.98%) 39.35 39.33 - 43.45 1.1117 times
Mon 03 August 2026 41.39 (-4.98%) 41.39 41.39 - 41.39 0.1887 times
Fri 31 July 2026 43.56 (-4.99%) 48.00 43.56 - 48.00 0.1792 times

 Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 39.14 and 45.64

Weekly Target 134.19
Weekly Target 237.59
Weekly Target 340.686666666667
Weekly Target 444.09
Weekly Target 547.19

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Fri 14 August 2026 41.00 (9.98%) 37.28 37.28 - 43.78 1.4659 times
Fri 07 August 2026 37.28 (-14.42%) 41.39 33.74 - 43.45 1.0979 times
Fri 31 July 2026 43.56 (-15.05%) 48.72 43.56 - 53.84 1.0043 times
Fri 24 July 2026 51.28 (-22.58%) 62.93 51.28 - 62.93 0.1492 times
Fri 17 July 2026 66.24 (15.28%) 60.33 60.33 - 72.95 2.7139 times
Fri 10 July 2026 57.46 (1.9%) 58.66 56.34 - 58.66 0.4555 times
Fri 03 July 2026 56.39 (-5.92%) 61.12 56.39 - 62.34 0.8064 times
Thu 25 June 2026 59.94 (-0.08%) 61.18 57.60 - 62.40 1.9902 times
Fri 19 June 2026 59.99 (10.36%) 55.44 55.10 - 59.99 0.2188 times
Fri 12 June 2026 54.36 (10.35%) 50.24 50.24 - 54.36 0.0979 times
Fri 05 June 2026 49.26 (10.35%) 45.53 45.53 - 49.26 0.1684 times

 weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 32.35 and 42.39

Monthly Target 129.47
Monthly Target 235.23
Monthly Target 339.506666666667
Monthly Target 445.27
Monthly Target 549.55

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Fri 14 August 2026 41.00 (-5.88%) 41.39 33.74 - 43.78 1.8213 times
Fri 31 July 2026 43.56 (-27.28%) 58.71 43.56 - 72.95 3.2994 times
Tue 30 June 2026 59.90 (34.18%) 45.53 45.53 - 62.40 2.1031 times
Fri 29 May 2026 44.64 (45.22%) 31.35 31.35 - 44.64 1.5049 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 0.2573 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 0.3918 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 0.2174 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 0.3774 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.0254 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0021 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0033 times

 monthly chart SamtelIndia

Yearly price and charts SamtelIndia

Strong yearly Stock price targets for SamtelIndia 500371 are 22.38 and 91.57

Yearly Target 1-29.95
Yearly Target 25.52
Yearly Target 339.236666666667
Yearly Target 474.71
Yearly Target 5108.43

Yearly price and volumes Samtel India

Date Closing Open Range Volume
Fri 14 August 2026 41.00 (1042.06%) 3.76 3.76 - 72.95 3.6582 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.0093 times
Mon 24 June 2019 1.89 (4.42%) 1.90 1.80 - 1.90 0.0196 times
Thu 20 December 2018 1.81 (0%) 2.46 1.81 - 2.93 0.3129 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SamtelIndia

Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtel India 500371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtel India 500371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 62 and lower is at 31, while middle bands are at 39 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamtelIndia (500371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtelIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamtelIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.

SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 40.65
12 day DMA 40.3
20 day DMA 46.04
35 day DMA 52.3
50 day DMA 53.16
100 day DMA 41.81
150 day DMA 31.57
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.5239.93
12 day EMA42.2542.4842.62
20 day EMA45.0645.4945.89
35 day EMA47.8448.2448.63
50 day EMA51.351.7252.13

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6539.9138.67
12 day SMA40.340.941.66
20 day SMA46.0447.3148.71
35 day SMA52.352.8153.33
50 day SMA53.1653.2853.38
100 day SMA41.8141.5841.34
150 day SMA31.5731.3231.07
200 day SMA

Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top