SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 38.23 and 42.39
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 41.466666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 45.63 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.00 (-1.68%) | 43.78 | 39.62 - 43.78 | 0.9233 times | Thu 13 August 2026 | 41.70 (1.86%) | 38.90 | 38.90 - 42.80 | 2.5737 times | Wed 12 August 2026 | 40.94 (1.11%) | 42.00 | 38.76 - 42.51 | 0.5711 times | Tue 11 August 2026 | 40.49 (3.45%) | 41.09 | 40.10 - 41.09 | 1.381 times | Mon 10 August 2026 | 39.14 (4.99%) | 37.28 | 37.28 - 39.14 | 0.2686 times | Fri 07 August 2026 | 37.28 (4.98%) | 34.00 | 33.74 - 37.28 | 2.4725 times | Thu 06 August 2026 | 35.51 (-4.98%) | 35.51 | 35.51 - 35.51 | 0.4254 times | Wed 05 August 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 37.37 | 0.0841 times | Tue 04 August 2026 | 39.33 (-4.98%) | 39.35 | 39.33 - 43.45 | 1.1117 times | Mon 03 August 2026 | 41.39 (-4.98%) | 41.39 | 41.39 - 41.39 | 0.1887 times | Fri 31 July 2026 | 43.56 (-4.99%) | 48.00 | 43.56 - 48.00 | 0.1792 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 39.14 and 45.64
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.00 (9.98%) | 37.28 | 37.28 - 43.78 | 1.4659 times | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.0979 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.0043 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1492 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 2.7139 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.4555 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.8064 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 1.9902 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2188 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.0979 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.1684 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 32.35 and 42.39
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.00 (-5.88%) | 41.39 | 33.74 - 43.78 | 1.8213 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 3.2994 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.1031 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.5049 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.2573 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.3918 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2174 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.3774 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0254 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0021 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0033 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 22.38 and 91.57
| Yearly Target 1 | -29.95 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.00 (1042.06%) | 3.76 | 3.76 - 72.95 | 3.6582 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0093 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0196 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.3129 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtel India 500371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 31, while middle bands are at 39 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.3 |
| 20 day DMA | 46.04 |
| 35 day DMA | 52.3 |
| 50 day DMA | 53.16 |
| 100 day DMA | 41.81 |
| 150 day DMA | 31.57 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.52 | 39.93 |
| 12 day EMA | 42.25 | 42.48 | 42.62 |
| 20 day EMA | 45.06 | 45.49 | 45.89 |
| 35 day EMA | 47.84 | 48.24 | 48.63 |
| 50 day EMA | 51.3 | 51.72 | 52.13 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 39.91 | 38.67 |
| 12 day SMA | 40.3 | 40.9 | 41.66 |
| 20 day SMA | 46.04 | 47.31 | 48.71 |
| 35 day SMA | 52.3 | 52.81 | 53.33 |
| 50 day SMA | 53.16 | 53.28 | 53.38 |
| 100 day SMA | 41.81 | 41.58 | 41.34 |
| 150 day SMA | 31.57 | 31.32 | 31.07 |
| 200 day SMA |


