ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong intraday Stock price targets for SamtelIndia are 42.12 and 42.97

Intraday Target 141.41
Intraday Target 241.97
Intraday Target 342.256666666667
Intraday Target 442.82
Intraday Target 543.11

Daily price and volume Samtel India

Date Closing Open Range Volume
Mon 26 October 2026 42.54 (0%) 42.00 41.69 - 42.54 5.9949 times
Fri 23 October 2026 42.54 (-1.98%) 42.54 42.54 - 42.54 0.0231 times
Thu 22 October 2026 43.40 (-1.99%) 43.40 43.40 - 43.40 0.0377 times
Wed 21 October 2026 44.28 (-1.99%) 44.28 44.28 - 44.50 0.3172 times
Mon 19 October 2026 45.18 (-2%) 45.18 45.18 - 45.18 0.3051 times
Fri 16 October 2026 46.10 (-2%) 46.10 46.10 - 46.10 2.4869 times
Thu 15 October 2026 47.04 (-1.98%) 47.04 47.04 - 47.04 0.0328 times
Wed 14 October 2026 47.99 (-1.98%) 47.99 47.99 - 48.00 0.1337 times
Tue 13 October 2026 48.96 (-1.98%) 48.96 48.96 - 48.96 0.2006 times
Mon 12 October 2026 49.95 (-6.9%) 49.95 49.95 - 49.95 0.468 times
Tue 06 October 2026 53.65 (-1.99%) 53.65 53.65 - 53.65 0.6065 times

 Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 42.12 and 42.97

Weekly Target 141.41
Weekly Target 241.97
Weekly Target 342.256666666667
Weekly Target 442.82
Weekly Target 543.11

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Mon 26 October 2026 42.54 (0%) 42.00 41.69 - 42.54 0.1638 times
Fri 23 October 2026 42.54 (-7.72%) 45.18 42.54 - 45.18 0.0187 times
Fri 16 October 2026 46.10 (-14.07%) 49.95 46.10 - 49.95 0.0908 times
Tue 06 October 2026 53.65 (-3.94%) 54.74 53.65 - 54.74 0.0325 times
Thu 01 October 2026 55.85 (5.88%) 55.00 54.06 - 58.14 1.1152 times
Fri 25 September 2026 52.75 (27.54%) 43.42 43.42 - 52.75 3.4878 times
Fri 18 September 2026 41.36 (4.84%) 38.67 38.67 - 41.36 2.9548 times
Fri 11 September 2026 39.45 (5.34%) 37.46 36.71 - 40.25 0.5858 times
Fri 04 September 2026 37.45 (-3.9%) 39.74 37.43 - 39.74 1.0275 times
Fri 28 August 2026 38.97 (-0.08%) 39.00 37.46 - 39.00 0.5231 times
Fri 21 August 2026 39.00 (-4.88%) 41.82 38.22 - 41.82 0.9745 times

 weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 35.04 and 49.2

Monthly Target 132.53
Monthly Target 237.54
Monthly Target 346.693333333333
Monthly Target 451.7
Monthly Target 560.85

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Mon 26 October 2026 42.54 (-26.83%) 55.85 41.69 - 55.85 0.1082 times
Tue 29 September 2026 58.14 (46.3%) 39.74 36.71 - 58.14 2.0286 times
Mon 31 August 2026 39.74 (-8.77%) 41.39 33.74 - 43.78 1.7629 times
Fri 31 July 2026 43.56 (-27.28%) 58.71 43.56 - 72.95 2.4693 times
Tue 30 June 2026 59.90 (34.18%) 45.53 45.53 - 62.40 1.5739 times
Fri 29 May 2026 44.64 (45.22%) 31.35 31.35 - 44.64 1.1262 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 0.1925 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 0.2932 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 0.1627 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 0.2824 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.019 times

 monthly chart SamtelIndia

Yearly price and charts SamtelIndia

Strong yearly Stock price targets for SamtelIndia 500371 are 23.15 and 92.34

Yearly Target 1-29.44
Yearly Target 26.55
Yearly Target 339.75
Yearly Target 475.74
Yearly Target 5108.94

Yearly price and volumes Samtel India

Date Closing Open Range Volume
Mon 26 October 2026 42.54 (1084.96%) 3.76 3.76 - 72.95 3.7392 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.0071 times
Mon 24 June 2019 1.89 (4.42%) 1.90 1.80 - 1.90 0.0149 times
Thu 20 December 2018 1.81 (0%) 2.46 1.81 - 2.93 0.2387 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SamtelIndia

Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtel India 500371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtel India 500371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samtel India 500371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtelIndia (500371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.

SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtelIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamtelIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.13 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.

SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 43.59
12 day DMA 47.2
20 day DMA 48.78
35 day DMA 44.69
50 day DMA 43.1
100 day DMA 48.43
150 day DMA 41.31
200 day DMA 33.36

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7544.3645.27
12 day EMA45.8146.4147.11
20 day EMA46.1146.4946.91
35 day EMA45.1745.3345.49
50 day EMA42.8442.8542.86

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5944.345.2
12 day SMA47.248.3149.61
20 day SMA48.7848.7248.62
35 day SMA44.6944.5644.42
50 day SMA43.142.9642.85
100 day SMA48.4348.4248.41
150 day SMA41.3141.1340.95
200 day SMA33.3633.1532.95

Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top