Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 7.3 and 7.3
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.3 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 3.9959 times | Fri 16 January 2026 | 6.96 (4.98%) | 6.96 | 6.96 - 6.96 | 0.0059 times | Wed 14 January 2026 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.0234 times | Tue 13 January 2026 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 2.4912 times | Mon 12 January 2026 | 6.02 (9.85%) | 6.02 | 6.02 - 6.02 | 0.6792 times | Fri 09 January 2026 | 5.48 (9.82%) | 5.48 | 5.48 - 5.48 | 0.0029 times | Thu 08 January 2026 | 4.99 (9.91%) | 4.99 | 4.99 - 4.99 | 0.3249 times | Wed 07 January 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 2.178 times | Tue 06 January 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.2957 times | Mon 05 January 2026 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0029 times | Fri 02 January 2026 | 3.94 (4.79%) | 3.94 | 3.94 - 3.94 | 1.613 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 7.3 and 7.3
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 0.5581 times | Fri 16 January 2026 | 6.96 (27.01%) | 6.02 | 6.02 - 6.96 | 0.4469 times | Fri 09 January 2026 | 5.48 (39.09%) | 4.13 | 4.13 - 5.48 | 0.3917 times | Fri 02 January 2026 | 3.94 (26.69%) | 3.26 | 3.26 - 3.94 | 6.4034 times | Fri 26 December 2025 | 3.11 (64.55%) | 1.89 | 1.89 - 3.11 | 0.1063 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.1304 times | Wed 16 January 2019 | 1.80 (-5.26%) | 1.81 | 1.80 - 1.81 | 1.6358 times | Wed 09 January 2019 | 1.90 (4.97%) | 1.90 | 1.81 - 1.90 | 0.2784 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0409 times | Thu 13 December 2018 | 1.90 (0%) | 1.90 | 1.90 - 1.90 | 0.0082 times | Thu 29 November 2018 | 1.90 (-3.06%) | 1.96 | 1.90 - 1.96 | 0.2727 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 5.53 and 9.07
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.30 (103.34%) | 3.76 | 3.76 - 7.30 | 1.2397 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1846 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0149 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0237 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.3484 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0089 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.806 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 5.3737 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 5.53 and 9.07
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.30 (103.34%) | 3.76 | 3.76 - 7.30 | 0.6198 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0923 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.1935 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 3.0943 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtel India 500371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamtelIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.27 | 5.92 |
| 12 day EMA | 5.57 | 5.26 | 4.95 |
| 20 day EMA | 4.78 | 4.51 | 4.25 |
| 35 day EMA | 4.02 | 3.83 | 3.65 |
| 50 day EMA | 3.39 | 3.23 | 3.08 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.28 | 5.89 |
| 12 day SMA | 5.37 | 5.06 | 4.76 |
| 20 day SMA | 4.26 | 3.99 | 3.74 |
| 35 day SMA | 3.28 | 3.14 | 3 |
| 50 day SMA | 3.04 | 2.95 | 2.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
