ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 46.58 and 51.45

Intraday Target 145.64
Intraday Target 247.52
Intraday Target 350.51
Intraday Target 452.39
Intraday Target 555.38

Daily price and volume Welsplsol

Date Closing Open Range Volume
Thu 23 July 2026 49.40 (-7.56%) 51.35 48.63 - 53.50 3.3237 times
Wed 22 July 2026 53.44 (-1.91%) 56.30 53.05 - 56.30 1.2372 times
Tue 21 July 2026 54.48 (3.1%) 53.90 52.29 - 55.00 1.4397 times
Mon 20 July 2026 52.84 (-0.4%) 52.85 51.81 - 53.47 0.5543 times
Fri 17 July 2026 53.05 (-0.73%) 53.50 51.93 - 53.75 0.7494 times
Thu 16 July 2026 53.44 (-0.35%) 53.63 52.85 - 53.89 0.2667 times
Wed 15 July 2026 53.63 (1.15%) 54.25 52.98 - 55.62 0.7133 times
Tue 14 July 2026 53.02 (1.51%) 52.29 51.51 - 53.80 0.5657 times
Mon 13 July 2026 52.23 (-0.95%) 52.75 51.98 - 52.79 0.4705 times
Fri 10 July 2026 52.73 (0.73%) 53.38 51.90 - 53.39 0.6795 times
Thu 09 July 2026 52.35 (2.91%) 49.85 49.85 - 52.95 0.9047 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 45.18 and 52.85

Weekly Target 143.77
Weekly Target 246.59
Weekly Target 351.443333333333
Weekly Target 454.26
Weekly Target 559.11

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Thu 23 July 2026 49.40 (-6.88%) 52.85 48.63 - 56.30 0.4076 times
Fri 17 July 2026 53.05 (0.61%) 52.75 51.51 - 55.62 0.172 times
Fri 10 July 2026 52.73 (-0.49%) 52.43 49.85 - 53.65 0.264 times
Fri 03 July 2026 52.99 (-9.06%) 57.48 50.54 - 60.21 0.8667 times
Thu 25 June 2026 58.27 (0.29%) 59.14 54.18 - 60.31 0.68 times
Fri 19 June 2026 58.10 (12.42%) 53.49 52.00 - 63.29 2.911 times
Fri 12 June 2026 51.68 (0.14%) 51.71 50.10 - 61.81 2.9585 times
Fri 05 June 2026 51.61 (21.49%) 42.50 41.55 - 52.00 1.4353 times
Fri 29 May 2026 42.48 (-1.05%) 43.25 41.60 - 44.45 0.1841 times
Fri 22 May 2026 42.93 (1.01%) 42.50 40.45 - 43.49 0.1208 times
Fri 15 May 2026 42.50 (-3.19%) 44.48 41.01 - 44.74 0.2781 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 44.78 and 53.26

Monthly Target 143.23
Monthly Target 246.32
Monthly Target 351.713333333333
Monthly Target 454.8
Monthly Target 560.19

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 23 July 2026 49.40 (-11.21%) 55.00 48.63 - 57.11 0.2011 times
Tue 30 June 2026 55.64 (30.98%) 42.50 41.55 - 63.29 1.1642 times
Fri 29 May 2026 42.48 (-3.87%) 43.50 40.45 - 47.00 0.1797 times
Thu 30 April 2026 44.19 (41.45%) 33.47 33.00 - 44.99 0.4833 times
Mon 30 March 2026 31.24 (-15.54%) 36.10 31.00 - 37.25 0.3884 times
Fri 27 February 2026 36.99 (0.05%) 37.49 36.50 - 43.25 1.5474 times
Fri 30 January 2026 36.97 (-5.16%) 39.50 33.35 - 39.90 0.6485 times
Wed 31 December 2025 38.98 (6.24%) 37.05 34.20 - 43.25 3.6776 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.5917 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.1182 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 0.9964 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 40.2 and 72.49

Yearly Target 115.61
Yearly Target 232.5
Yearly Target 347.896666666667
Yearly Target 464.79
Yearly Target 580.19

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 23 July 2026 49.40 (26.73%) 39.50 31.00 - 63.29 0.7278 times
Wed 31 December 2025 38.98 (-12.35%) 45.49 25.60 - 47.99 1.9309 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.8535 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.6022 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.9138 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.4738 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2208 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.0771 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Welsplsol 500365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Welsplsol 500365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.28

Tomorrow's movement Prediction of Welsplsol 500365 looks bearish. It has broken an important moving average level of 52.92 with high volumes

Munafa value: -5 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.

Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Welsplsol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.07 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 52.64
12 day DMA 52.62
20 day DMA 53.52
35 day DMA 53.93
50 day DMA 50.42
100 day DMA 43.76
150 day DMA 41.63
200 day DMA 40.6

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1253.4853.5
12 day EMA52.7953.4153.4
20 day EMA52.9353.353.29
35 day EMA51.3751.4951.37
50 day EMA49.985049.86

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6453.4553.49
12 day SMA52.6252.8152.77
20 day SMA53.5253.8654.11
35 day SMA53.9353.7253.39
50 day SMA50.4250.350.1
100 day SMA43.7643.6443.48
150 day SMA41.6341.5341.41
200 day SMA40.640.5440.46

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.33 and PE is: 149.7

Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)

Debt: 34.00 in crores

Market capitalization: 2140.90

EPS is 0.13 and PE is: 380

Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)

Debt: 34.00 in crores

Market capitalization: 2341.00

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top