Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 48.65 and 53.54
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 57.41 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.68 (-2.55%) | 53.50 | 50.50 - 55.39 | 0.6021 times | Thu 11 June 2026 | 53.03 (-4.67%) | 55.52 | 52.31 - 57.74 | 0.55 times | Wed 10 June 2026 | 55.63 (-6.39%) | 59.47 | 55.20 - 61.81 | 1.3318 times | Tue 09 June 2026 | 59.43 (8.79%) | 56.32 | 55.53 - 60.46 | 1.3349 times | Mon 08 June 2026 | 54.63 (5.85%) | 51.71 | 50.10 - 58.94 | 2.9145 times | Fri 05 June 2026 | 51.61 (10.89%) | 47.47 | 46.79 - 52.00 | 0.9443 times | Thu 04 June 2026 | 46.54 (4.47%) | 44.31 | 44.31 - 47.98 | 0.5175 times | Wed 03 June 2026 | 44.55 (5.95%) | 42.05 | 41.97 - 49.40 | 1.7208 times | Tue 02 June 2026 | 42.05 (0.53%) | 43.00 | 41.55 - 43.00 | 0.0457 times | Mon 01 June 2026 | 41.83 (-1.53%) | 42.50 | 41.77 - 43.06 | 0.0383 times | Fri 29 May 2026 | 42.48 (0.57%) | 41.60 | 41.60 - 43.25 | 0.143 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 45.04 and 56.75
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 3.3261 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.6136 times | Fri 29 May 2026 | 42.48 (-1.05%) | 43.25 | 41.60 - 44.45 | 0.207 times | Fri 22 May 2026 | 42.93 (1.01%) | 42.50 | 40.45 - 43.49 | 0.1358 times | Fri 15 May 2026 | 42.50 (-3.19%) | 44.48 | 41.01 - 44.74 | 0.3127 times | Fri 08 May 2026 | 43.90 (-0.66%) | 43.50 | 40.50 - 47.00 | 0.7791 times | Thu 30 April 2026 | 44.19 (10.72%) | 40.13 | 40.00 - 44.99 | 0.6856 times | Fri 24 April 2026 | 39.91 (7.11%) | 37.50 | 36.69 - 40.57 | 0.7176 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.5962 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 1.6263 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.478 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 46.62 and 66.88
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.68 (21.66%) | 42.50 | 41.55 - 61.81 | 0.6036 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.1753 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.4715 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3789 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.5097 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6326 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.5879 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5773 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.091 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9721 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5262 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 41.34 and 72.15
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 48.163333333333 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 78.97 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.68 (32.58%) | 39.50 | 31.00 - 61.81 | 0.6181 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9566 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.8781 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6235 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9259 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4933 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2238 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2027 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0781 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 48.81 |
| 20 day DMA | 46.15 |
| 35 day DMA | 44.48 |
| 50 day DMA | 41.89 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.57 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53.45 | 53.66 |
| 12 day EMA | 50.12 | 49.84 | 49.26 |
| 20 day EMA | 47.8 | 47.39 | 46.8 |
| 35 day EMA | 44.69 | 44.28 | 43.76 |
| 50 day EMA | 42.45 | 42.07 | 41.62 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.87 | 53.57 |
| 12 day SMA | 48.81 | 48.08 | 47.23 |
| 20 day SMA | 46.15 | 45.74 | 45.21 |
| 35 day SMA | 44.48 | 44.11 | 43.68 |
| 50 day SMA | 41.89 | 41.5 | 41.11 |
| 100 day SMA | 39.1 | 38.95 | 38.78 |
| 150 day SMA | 38.57 | 38.48 | 38.38 |
| 200 day SMA | 37.76 | 37.66 | 37.55 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 156.61
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 397.54
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
