Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 38.61 and 39.91
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.836666666667 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.14 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.21 (1.37%) | 38.11 | 38.00 - 39.30 | 0.7205 times | Wed 22 April 2026 | 38.68 (1.63%) | 38.40 | 37.52 - 39.00 | 0.4686 times | Tue 21 April 2026 | 38.06 (1.96%) | 37.00 | 37.00 - 38.39 | 0.9033 times | Mon 20 April 2026 | 37.33 (0.19%) | 37.50 | 36.69 - 38.00 | 0.6931 times | Fri 17 April 2026 | 37.26 (0.59%) | 37.47 | 36.81 - 37.69 | 0.3717 times | Thu 16 April 2026 | 37.04 (1.15%) | 37.00 | 36.22 - 37.49 | 1.2516 times | Wed 15 April 2026 | 36.62 (2.55%) | 36.60 | 35.71 - 37.20 | 0.7483 times | Mon 13 April 2026 | 35.71 (0.11%) | 35.50 | 34.50 - 36.31 | 0.4748 times | Fri 10 April 2026 | 35.67 (1.36%) | 35.80 | 35.20 - 36.00 | 0.4701 times | Thu 09 April 2026 | 35.19 (-5.07%) | 37.50 | 34.75 - 38.30 | 3.8979 times | Wed 08 April 2026 | 37.07 (7.89%) | 35.40 | 34.91 - 37.35 | 1.6811 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 37.95 and 40.56
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.21 (5.23%) | 37.50 | 36.69 - 39.30 | 0.8413 times | Fri 17 April 2026 | 37.26 (4.46%) | 35.50 | 34.50 - 37.69 | 0.8597 times | Fri 10 April 2026 | 35.67 (3.39%) | 35.00 | 33.00 - 38.30 | 2.3452 times | Thu 02 April 2026 | 34.50 (6.78%) | 32.00 | 31.00 - 35.40 | 0.6893 times | Fri 27 March 2026 | 32.31 (-6.21%) | 33.75 | 31.53 - 34.93 | 1.6804 times | Fri 20 March 2026 | 34.45 (-1.57%) | 35.03 | 34.21 - 36.51 | 0.6821 times | Fri 13 March 2026 | 35.00 (-4.35%) | 36.66 | 33.50 - 36.84 | 1.1591 times | Fri 06 March 2026 | 36.59 (-1.08%) | 36.10 | 35.10 - 37.25 | 0.5964 times | Fri 27 February 2026 | 36.99 (-1.18%) | 37.43 | 36.50 - 38.43 | 0.57 times | Fri 20 February 2026 | 37.43 (-0.9%) | 37.20 | 37.12 - 38.70 | 0.5764 times | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 8.4708 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 36.11 and 42.41
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.21 (25.51%) | 33.47 | 33.00 - 39.30 | 0.3582 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.3655 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.4564 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.6103 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.4611 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5569 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0524 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.9378 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.5076 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6938 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8446 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 28.98 and 41.23
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.21 (0.59%) | 39.50 | 31.00 - 43.25 | 0.4818 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9884 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.9086 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6499 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9409 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5176 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2274 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.206 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0794 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welsplsol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 36.85 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.41 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.71 | 37.23 |
| 12 day EMA | 37.06 | 36.67 | 36.31 |
| 20 day EMA | 36.45 | 36.16 | 35.89 |
| 35 day EMA | 36.38 | 36.21 | 36.06 |
| 50 day EMA | 36.61 | 36.5 | 36.41 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.67 | 37.26 |
| 12 day SMA | 36.85 | 36.48 | 36.13 |
| 20 day SMA | 35.41 | 35.18 | 34.97 |
| 35 day SMA | 35.41 | 35.34 | 35.3 |
| 50 day SMA | 36.15 | 36.14 | 36.16 |
| 100 day SMA | 36.54 | 36.51 | 36.5 |
| 150 day SMA | 36.91 | 36.87 | 36.83 |
| 200 day SMA | 35.83 | 35.81 | 35.8 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 118.82
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 301.62
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
