ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Welsplsol

Strong intraday Stock price targets for Welsplsol are 33.83 and 35.34

Intraday Target 132.59
Intraday Target 233.55
Intraday Target 334.103333333333
Intraday Target 435.06
Intraday Target 535.61

Daily price and volume Welsplsol

Date Closing Open Range Volume
Thu 02 April 2026 34.50 (0.41%) 34.00 33.15 - 34.66 0.4184 times
Wed 01 April 2026 34.36 (9.99%) 33.47 33.00 - 35.40 0.7761 times
Mon 30 March 2026 31.24 (-3.31%) 32.00 31.00 - 32.90 1.259 times
Fri 27 March 2026 32.31 (-2.94%) 33.29 31.90 - 34.70 1.5129 times
Wed 25 March 2026 33.29 (2.12%) 32.61 32.61 - 34.93 1.4088 times
Tue 24 March 2026 32.60 (-1.18%) 34.85 31.53 - 34.85 2.0094 times
Mon 23 March 2026 32.99 (-4.24%) 33.75 32.25 - 34.54 1.0506 times
Fri 20 March 2026 34.45 (-0.49%) 34.39 34.36 - 36.18 0.4662 times
Thu 19 March 2026 34.62 (-1.17%) 34.30 34.30 - 35.70 0.2494 times
Wed 18 March 2026 35.03 (-0.37%) 35.74 34.87 - 36.09 0.8492 times
Tue 17 March 2026 35.16 (-0.2%) 36.51 34.60 - 36.51 0.4361 times

 Daily chart Welsplsol

Weekly price and charts Welsplsol

Strong weekly Stock price targets for Welsplsol 500365 are 32.75 and 37.15

Weekly Target 129.23
Weekly Target 231.87
Weekly Target 333.633333333333
Weekly Target 436.27
Weekly Target 538.03

Weekly price and volumes for Welsplsol

Date Closing Open Range Volume
Thu 02 April 2026 34.50 (6.78%) 32.00 31.00 - 35.40 0.2707 times
Fri 27 March 2026 32.31 (-6.21%) 33.75 31.53 - 34.93 0.66 times
Fri 20 March 2026 34.45 (-1.57%) 35.03 34.21 - 36.51 0.2679 times
Fri 13 March 2026 35.00 (-4.35%) 36.66 33.50 - 36.84 0.4552 times
Fri 06 March 2026 36.59 (-1.08%) 36.10 35.10 - 37.25 0.2342 times
Fri 27 February 2026 36.99 (-1.18%) 37.43 36.50 - 38.43 0.2239 times
Fri 20 February 2026 37.43 (-0.9%) 37.20 37.12 - 38.70 0.2264 times
Fri 13 February 2026 37.77 (-5.69%) 40.50 36.50 - 42.50 3.3269 times
Fri 06 February 2026 40.05 (8.33%) 37.49 36.97 - 43.25 3.22 times
Fri 30 January 2026 36.97 (7.82%) 36.00 33.35 - 37.40 1.1149 times
Fri 23 January 2026 34.29 (-4.24%) 35.81 34.03 - 37.51 0.6603 times

 weekly chart Welsplsol

Monthly price and charts Welsplsol

Strong monthly Stock price targets for Welsplsol 500365 are 33.75 and 36.15

Monthly Target 131.9
Monthly Target 233.2
Monthly Target 334.3
Monthly Target 435.6
Monthly Target 536.7

Monthly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 02 April 2026 34.50 (10.44%) 33.47 33.00 - 35.40 0.0284 times
Mon 30 March 2026 31.24 (-15.54%) 36.10 31.00 - 37.25 0.378 times
Fri 27 February 2026 36.99 (0.05%) 37.49 36.50 - 43.25 1.5062 times
Fri 30 January 2026 36.97 (-5.16%) 39.50 33.35 - 39.90 0.6312 times
Wed 31 December 2025 38.98 (6.24%) 37.05 34.20 - 43.25 3.5795 times
Fri 28 November 2025 36.69 (-1.9%) 37.10 36.06 - 41.80 0.5759 times
Fri 31 October 2025 37.40 (4.27%) 35.99 35.09 - 42.99 1.0884 times
Tue 30 September 2025 35.87 (17.15%) 31.17 30.21 - 40.80 0.9699 times
Fri 29 August 2025 30.62 (-7.24%) 32.50 29.84 - 33.50 0.5249 times
Thu 31 July 2025 33.01 (-5.85%) 35.48 32.21 - 35.98 0.7175 times
Mon 30 June 2025 35.06 (7.88%) 32.90 32.10 - 39.61 0.8735 times

 monthly chart Welsplsol

Yearly price and charts Welsplsol

Strong yearly Stock price targets for Welsplsol 500365 are 26.63 and 38.88

Yearly Target 124
Yearly Target 229.25
Yearly Target 336.25
Yearly Target 441.5
Yearly Target 548.5

Yearly price and volumes Welsplsol

Date Closing Open Range Volume
Thu 02 April 2026 34.50 (-11.49%) 39.50 31.00 - 43.25 0.4274 times
Wed 31 December 2025 38.98 (-12.35%) 45.49 25.60 - 47.99 2.0011 times
Tue 31 December 2024 44.47 (12.9%) 39.49 30.68 - 58.90 1.9208 times
Fri 29 December 2023 39.39 (141.66%) 16.30 14.00 - 45.19 1.6604 times
Fri 30 December 2022 16.30 (-8.79%) 18.00 14.50 - 25.15 0.947 times
Fri 31 December 2021 17.87 (52.21%) 11.52 8.75 - 24.95 1.5273 times
Thu 31 December 2020 11.74 (20.91%) 9.95 3.75 - 13.45 0.2289 times
Tue 31 December 2019 9.71 (-47.8%) 19.00 7.60 - 23.20 0.2073 times
Mon 31 December 2018 18.60 (0%) 23.05 17.50 - 29.15 0.0799 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Welsplsol

Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welsplsol 500365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welsplsol 500365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Welsplsol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Welsplsol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Welsplsol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.

Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welsplsol 500365

DMA (daily moving average) of Welsplsol 500365

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.82
20 day DMA 34.47
35 day DMA 35.7
50 day DMA 36.18
100 day DMA 36.78
150 day DMA 36.44
200 day DMA 35.78

EMA (exponential moving average) of Welsplsol 500365

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.1232.5
12 day EMA33.8533.7333.61
20 day EMA34.3934.3834.38
35 day EMA35.135.1435.19
50 day EMA35.8635.9235.98

SMA (simple moving average) of Welsplsol 500365

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1432.7632.49
12 day SMA33.8233.8633.98
20 day SMA34.4734.5534.68
35 day SMA35.735.8936.05
50 day SMA36.1836.1936.22
100 day SMA36.7836.8236.86
150 day SMA36.4436.4136.39
200 day SMA35.7835.7835.79

Fundamentals, profit and EPS of Welsplsol 500365

EPS is 0.33 and PE is: 104.55

Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)

Debt: 34.00 in crores

Market capitalization: 2140.90

EPS is 0.13 and PE is: 265.38

Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)

Debt: 34.00 in crores

Market capitalization: 2341.00

Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top