Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 36.64 and 38.13
| Intraday Target 1 | 36.26 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.753333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.24 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.77 (-1.36%) | 38.30 | 37.00 - 38.49 | 0.289 times | Thu 12 February 2026 | 38.29 (0.82%) | 38.00 | 37.98 - 38.95 | 0.1716 times | Wed 11 February 2026 | 37.98 (1.25%) | 38.99 | 37.11 - 39.60 | 0.8419 times | Tue 10 February 2026 | 37.51 (-9.09%) | 41.76 | 36.50 - 42.50 | 5.9267 times | Mon 09 February 2026 | 41.26 (3.02%) | 40.50 | 40.00 - 41.48 | 0.7389 times | Fri 06 February 2026 | 40.05 (3.76%) | 38.88 | 38.03 - 41.00 | 0.3931 times | Thu 05 February 2026 | 38.60 (-2.4%) | 38.55 | 38.05 - 39.94 | 0.1263 times | Wed 04 February 2026 | 39.55 (3.37%) | 38.69 | 38.26 - 40.60 | 0.3908 times | Tue 03 February 2026 | 38.26 (-0.18%) | 39.24 | 37.01 - 40.00 | 0.4668 times | Mon 02 February 2026 | 38.33 (-7.19%) | 43.00 | 38.00 - 43.00 | 0.655 times | Sun 01 February 2026 | 41.30 (11.71%) | 37.49 | 36.97 - 43.25 | 5.6802 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 34.14 and 40.14
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.77 (-5.69%) | 40.50 | 36.50 - 42.50 | 1.2971 times | Fri 06 February 2026 | 40.05 (8.33%) | 37.49 | 36.97 - 43.25 | 1.2554 times | Fri 30 January 2026 | 36.97 (7.82%) | 36.00 | 33.35 - 37.40 | 0.4347 times | Fri 23 January 2026 | 34.29 (-4.24%) | 35.81 | 34.03 - 37.51 | 0.2574 times | Fri 16 January 2026 | 35.81 (-2.5%) | 36.51 | 35.15 - 37.74 | 0.1086 times | Fri 09 January 2026 | 36.73 (-4.2%) | 38.90 | 36.66 - 39.90 | 0.2201 times | Fri 02 January 2026 | 38.34 (-1.97%) | 39.97 | 36.60 - 39.99 | 0.2616 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 5.6172 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4022 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1458 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.1789 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 37.14 and 43.89
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.77 (2.16%) | 37.49 | 36.50 - 43.25 | 1.2881 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.5769 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 3.2717 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5264 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 0.9948 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8865 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4798 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6558 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.7984 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5216 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.8989 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 30.61 and 40.51
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.77 (-3.1%) | 39.50 | 33.35 - 43.25 | 0.3461 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 2.0201 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.939 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6762 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9559 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.5418 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.231 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.2093 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0807 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welsplsol 500365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welsplsol in short term but the sell signal is initial and weak.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.19 |
| 100 day DMA | 37.49 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.54 | 38.67 |
| 12 day EMA | 38.22 | 38.3 | 38.3 |
| 20 day EMA | 37.89 | 37.9 | 37.86 |
| 35 day EMA | 37.53 | 37.52 | 37.47 |
| 50 day EMA | 37.26 | 37.24 | 37.2 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 39.02 | 39.08 |
| 12 day SMA | 38.82 | 38.67 | 38.4 |
| 20 day SMA | 37.32 | 37.22 | 37.1 |
| 35 day SMA | 37.5 | 37.53 | 37.51 |
| 50 day SMA | 37.19 | 37.16 | 37.12 |
| 100 day SMA | 37.49 | 37.48 | 37.46 |
| 150 day SMA | 35.89 | 35.87 | 35.84 |
| 200 day SMA | 35.28 | 35.25 | 35.23 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 290.54
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -343.36
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
