Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 47.56 and 48.51
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.31 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.75 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.76 (-0.93%) | 47.35 | 47.35 - 48.30 | 0.8634 times | Tue 11 August 2026 | 48.21 (-0.5%) | 48.51 | 47.80 - 49.02 | 1.275 times | Mon 10 August 2026 | 48.45 (-2.91%) | 50.15 | 48.30 - 50.91 | 1.5414 times | Fri 07 August 2026 | 49.90 (-0.3%) | 50.80 | 49.17 - 50.80 | 1.6542 times | Thu 06 August 2026 | 50.05 (-1.18%) | 51.11 | 49.70 - 51.11 | 1.0614 times | Wed 05 August 2026 | 50.65 (-0.06%) | 50.03 | 50.03 - 51.50 | 0.8334 times | Tue 04 August 2026 | 50.68 (-0.14%) | 50.51 | 50.44 - 51.48 | 0.5687 times | Mon 03 August 2026 | 50.75 (-0.57%) | 54.50 | 49.85 - 54.50 | 1.0761 times | Fri 31 July 2026 | 51.04 (-0.23%) | 51.21 | 50.61 - 51.53 | 0.6156 times | Thu 30 July 2026 | 51.16 (-0.8%) | 50.55 | 50.50 - 51.80 | 0.5108 times | Wed 29 July 2026 | 51.57 (-1.6%) | 54.80 | 51.08 - 54.80 | 0.4303 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 45.78 and 49.34
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 48.673333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.76 (-4.29%) | 50.15 | 47.35 - 50.91 | 0.1709 times | Fri 07 August 2026 | 49.90 (-2.23%) | 54.50 | 49.17 - 54.50 | 0.2412 times | Fri 31 July 2026 | 51.04 (-0.41%) | 51.50 | 50.50 - 54.80 | 0.1405 times | Fri 24 July 2026 | 51.25 (-3.39%) | 52.85 | 48.50 - 56.30 | 0.5363 times | Fri 17 July 2026 | 53.05 (0.61%) | 52.75 | 51.51 - 55.62 | 0.1952 times | Fri 10 July 2026 | 52.73 (-0.49%) | 52.43 | 49.85 - 53.65 | 0.2996 times | Fri 03 July 2026 | 52.99 (-9.06%) | 57.48 | 50.54 - 60.21 | 0.9836 times | Thu 25 June 2026 | 58.27 (0.29%) | 59.14 | 54.18 - 60.31 | 0.7717 times | Fri 19 June 2026 | 58.10 (12.42%) | 53.49 | 52.00 - 63.29 | 3.3036 times | Fri 12 June 2026 | 51.68 (0.14%) | 51.71 | 50.10 - 61.81 | 3.3574 times | Fri 05 June 2026 | 51.61 (21.49%) | 42.50 | 41.55 - 52.00 | 1.6288 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 43.98 and 51.13
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.76 (-6.43%) | 54.50 | 47.35 - 54.50 | 0.0571 times | Fri 31 July 2026 | 51.04 (-8.27%) | 55.00 | 48.50 - 57.11 | 0.2541 times | Tue 30 June 2026 | 55.64 (30.98%) | 42.50 | 41.55 - 63.29 | 1.2994 times | Fri 29 May 2026 | 42.48 (-3.87%) | 43.50 | 40.45 - 47.00 | 0.2006 times | Thu 30 April 2026 | 44.19 (41.45%) | 33.47 | 33.00 - 44.99 | 0.5394 times | Mon 30 March 2026 | 31.24 (-15.54%) | 36.10 | 31.00 - 37.25 | 0.4335 times | Fri 27 February 2026 | 36.99 (0.05%) | 37.49 | 36.50 - 43.25 | 1.7271 times | Fri 30 January 2026 | 36.97 (-5.16%) | 39.50 | 33.35 - 39.90 | 0.7238 times | Wed 31 December 2025 | 38.98 (6.24%) | 37.05 | 34.20 - 43.25 | 4.1047 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.6604 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.2481 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 39.38 and 71.67
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 47.35 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.76 (22.52%) | 39.50 | 31.00 - 63.29 | 0.7391 times | Wed 31 December 2025 | 38.98 (-12.35%) | 45.49 | 25.60 - 47.99 | 1.9283 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.851 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.6 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.9125 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4718 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2205 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.1998 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.077 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welsplsol 500365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Welsplsol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welsplsol in short term and the sell signal is strong.
Welsplsol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welsplsol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Welsplsol 500365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 50.22 |
| 20 day DMA | 51.11 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.71 |
| 100 day DMA | 45.76 |
| 150 day DMA | 42.84 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.23 | 49.74 |
| 12 day EMA | 49.88 | 50.26 | 50.63 |
| 20 day EMA | 50.59 | 50.89 | 51.17 |
| 35 day EMA | 51.11 | 51.31 | 51.49 |
| 50 day EMA | 51.48 | 51.63 | 51.77 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.45 | 49.95 |
| 12 day SMA | 50.22 | 50.55 | 50.8 |
| 20 day SMA | 51.11 | 51.4 | 51.65 |
| 35 day SMA | 52.35 | 52.65 | 52.94 |
| 50 day SMA | 52.71 | 52.59 | 52.47 |
| 100 day SMA | 45.76 | 45.64 | 45.51 |
| 150 day SMA | 42.84 | 42.78 | 42.71 |
| 200 day SMA | 41.54 | 41.49 | 41.43 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.33 and PE is: 144.73
Last quarter profit: (December 2025 quarter) 9.51 crores (364.17%)
Debt: 34.00 in crores
Market capitalization: 2140.90
EPS is 0.13 and PE is: 367.38
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


