Munafa Stock Market Course + Intraday & FNO calls 
Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welsplsol 500365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500365
- 500365 Experts view
- Tomorrow's Movement 500365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Welsplsol
Strong intraday Stock price targets for Welsplsol are 38.23 and 39.44
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 39.216666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.43 |
Daily price and volume Welsplsol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (-0.59%) | 39.97 | 38.78 - 39.99 | 0.0554 times | Fri 26 December 2025 | 39.11 (0.33%) | 39.45 | 39.00 - 40.69 | 0.1018 times | Wed 24 December 2025 | 38.98 (3.92%) | 37.52 | 37.52 - 39.65 | 0.0982 times | Tue 23 December 2025 | 37.51 (-2.16%) | 38.80 | 37.41 - 38.90 | 0.1189 times | Mon 22 December 2025 | 38.34 (-5.47%) | 40.55 | 38.02 - 43.25 | 8.9611 times | Fri 19 December 2025 | 40.56 (10.13%) | 36.65 | 36.00 - 41.65 | 0.3963 times | Thu 18 December 2025 | 36.83 (5.11%) | 35.65 | 35.21 - 37.00 | 0.1956 times | Wed 17 December 2025 | 35.04 (0.09%) | 35.00 | 34.55 - 35.63 | 0.0263 times | Tue 16 December 2025 | 35.01 (-0.79%) | 36.80 | 34.80 - 36.80 | 0.029 times | Mon 15 December 2025 | 35.29 (-1.4%) | 35.00 | 35.00 - 35.97 | 0.0174 times | Fri 12 December 2025 | 35.79 (1.24%) | 35.50 | 35.50 - 36.34 | 0.0072 times |
Weekly price and charts Welsplsol
Strong weekly Stock price targets for Welsplsol 500365 are 38.23 and 39.44
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Welsplsol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (-0.59%) | 39.97 | 38.78 - 39.99 | 0.038 times | Fri 26 December 2025 | 39.11 (-3.57%) | 40.55 | 37.41 - 43.25 | 6.3672 times | Fri 19 December 2025 | 40.56 (13.33%) | 35.00 | 34.55 - 41.65 | 0.4559 times | Fri 12 December 2025 | 35.79 (-1.89%) | 36.48 | 34.20 - 36.79 | 0.1652 times | Fri 05 December 2025 | 36.48 (-0.57%) | 37.05 | 35.50 - 37.81 | 0.2027 times | Fri 28 November 2025 | 36.69 (-2.76%) | 37.75 | 36.30 - 38.43 | 0.1467 times | Fri 21 November 2025 | 37.73 (-3.11%) | 38.60 | 37.70 - 39.83 | 0.1917 times | Fri 14 November 2025 | 38.94 (-1.89%) | 40.69 | 37.61 - 41.00 | 0.3606 times | Fri 07 November 2025 | 39.69 (6.12%) | 37.10 | 36.06 - 41.80 | 0.4834 times | Fri 31 October 2025 | 37.40 (0.54%) | 38.10 | 36.75 - 42.99 | 1.5885 times | Thu 23 October 2025 | 37.20 (-0.77%) | 37.50 | 37.04 - 38.95 | 0.1326 times |
Monthly price and charts Welsplsol
Strong monthly Stock price targets for Welsplsol 500365 are 36.54 and 45.59
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (5.97%) | 37.05 | 34.20 - 43.25 | 3.2375 times | Fri 28 November 2025 | 36.69 (-1.9%) | 37.10 | 36.06 - 41.80 | 0.5295 times | Fri 31 October 2025 | 37.40 (4.27%) | 35.99 | 35.09 - 42.99 | 1.0007 times | Tue 30 September 2025 | 35.87 (17.15%) | 31.17 | 30.21 - 40.80 | 0.8917 times | Fri 29 August 2025 | 30.62 (-7.24%) | 32.50 | 29.84 - 33.50 | 0.4826 times | Thu 31 July 2025 | 33.01 (-5.85%) | 35.48 | 32.21 - 35.98 | 0.6597 times | Mon 30 June 2025 | 35.06 (7.88%) | 32.90 | 32.10 - 39.61 | 0.8031 times | Fri 30 May 2025 | 32.50 (3.17%) | 31.79 | 27.95 - 33.44 | 0.5247 times | Wed 30 April 2025 | 31.50 (18.33%) | 26.10 | 25.60 - 35.49 | 0.9042 times | Fri 28 March 2025 | 26.62 (-19.87%) | 31.65 | 26.00 - 34.41 | 0.9662 times | Fri 28 February 2025 | 33.22 (-17.96%) | 41.44 | 32.71 - 41.71 | 0.5669 times |
Yearly price and charts Welsplsol
Strong yearly Stock price targets for Welsplsol 500365 are 21.05 and 43.44
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Welsplsol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (-12.57%) | 45.49 | 25.60 - 47.99 | 1.8604 times | Tue 31 December 2024 | 44.47 (12.9%) | 39.49 | 30.68 - 58.90 | 1.7946 times | Fri 29 December 2023 | 39.39 (141.66%) | 16.30 | 14.00 - 45.19 | 1.5513 times | Fri 30 December 2022 | 16.30 (-8.79%) | 18.00 | 14.50 - 25.15 | 0.8847 times | Fri 31 December 2021 | 17.87 (52.21%) | 11.52 | 8.75 - 24.95 | 1.4269 times | Thu 31 December 2020 | 11.74 (20.91%) | 9.95 | 3.75 - 13.45 | 0.2138 times | Tue 31 December 2019 | 9.71 (-47.8%) | 19.00 | 7.60 - 23.20 | 0.1937 times | Mon 31 December 2018 | 18.60 (0%) | 23.05 | 17.50 - 29.15 | 0.0747 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Welsplsol
Tomorrow's movement Prediction of Welsplsol 500365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welsplsol 500365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Welsplsol (500365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welsplsol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welsplsol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Welsplsol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welsplsol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Welsplsol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Welsplsol 500365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Welsplsol 500365 stock. Volume based technical analysis of Welsplsol 500365 stock is negative.
Welsplsol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welsplsol 500365
DMA (daily moving average) of Welsplsol 500365
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.58 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Welsplsol 500365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.42 | 38.08 |
| 12 day EMA | 37.75 | 37.55 | 37.27 |
| 20 day EMA | 37.41 | 37.25 | 37.05 |
| 35 day EMA | 37.38 | 37.29 | 37.18 |
| 50 day EMA | 37.62 | 37.57 | 37.51 |
SMA (simple moving average) of Welsplsol 500365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.9 | 38.44 |
| 12 day SMA | 37.22 | 36.93 | 36.65 |
| 20 day SMA | 36.72 | 36.61 | 36.49 |
| 35 day SMA | 37.31 | 37.34 | 37.34 |
| 50 day SMA | 37.58 | 37.52 | 37.47 |
| 100 day SMA | 35.74 | 35.68 | 35.62 |
| 150 day SMA | 35.26 | 35.22 | 35.17 |
| 200 day SMA | 34.06 | 34.06 | 34.06 |
Fundamentals, profit and EPS of Welsplsol 500365
EPS is 0.13 and PE is: 299.08
Last quarter profit: (September 2025 quarter) 9.65 crores (251.97%)
Debt: 34.00 in crores
Market capitalization: 2341.00
EPS is -0.11 and PE is: -353.45
Last quarter profit: (June 2025 quarter) -0.75 crores (-138.46%)
Debt: 20.92 in crores
Market capitalization: 2028.92
Videos related to: Welsplsol 500365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
