ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 33.1 and 34.79

Intraday Target 131.87
Intraday Target 232.64
Intraday Target 333.563333333333
Intraday Target 434.33
Intraday Target 535.25

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Mon 15 June 2026 33.40 (3.63%) 32.80 32.80 - 34.49 2.2501 times
Fri 12 June 2026 32.23 (1.93%) 32.29 31.91 - 32.57 0.2395 times
Thu 11 June 2026 31.62 (-2.83%) 32.54 31.11 - 33.06 0.2899 times
Wed 10 June 2026 32.54 (-2.4%) 30.50 30.50 - 33.50 0.6261 times
Tue 09 June 2026 33.34 (-0.27%) 33.90 33.16 - 33.90 0.4249 times
Mon 08 June 2026 33.43 (0.3%) 38.39 32.69 - 38.39 2.2064 times
Fri 05 June 2026 33.33 (0.45%) 34.70 33.10 - 35.00 1.3708 times
Thu 04 June 2026 33.18 (-1.6%) 34.40 32.20 - 34.70 0.9139 times
Wed 03 June 2026 33.72 (-2.49%) 32.00 32.00 - 35.16 1.4401 times
Tue 02 June 2026 34.58 (-2.67%) 35.00 34.51 - 35.00 0.2383 times
Mon 01 June 2026 35.53 (-0.22%) 35.63 35.15 - 38.44 3.4144 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 33.1 and 34.79

Weekly Target 131.87
Weekly Target 232.64
Weekly Target 333.563333333333
Weekly Target 434.33
Weekly Target 535.25

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Mon 15 June 2026 33.40 (3.63%) 32.80 32.80 - 34.49 0.4023 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.6771 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.3191 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.1701 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 1.4757 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.4893 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 0.9915 times
Thu 30 April 2026 35.28 (2.26%) 32.00 32.00 - 36.19 0.7347 times
Fri 24 April 2026 34.50 (-2.79%) 35.49 31.76 - 36.60 2.4194 times
Fri 17 April 2026 35.49 (21.33%) 29.25 28.59 - 35.50 1.3206 times
Fri 10 April 2026 29.25 (4.32%) 27.69 27.69 - 29.80 1.8224 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 27.98 and 35.92

Monthly Target 126.17
Monthly Target 229.79
Monthly Target 334.113333333333
Monthly Target 437.73
Monthly Target 542.05

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Mon 15 June 2026 33.40 (-6.21%) 35.63 30.50 - 38.44 0.311 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.4053 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 0.9124 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.2001 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.375 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3535 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1833 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3289 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3998 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.5308 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.2216 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 18.6 and 37.6

Yearly Target 113.67
Yearly Target 223.53
Yearly Target 332.666666666667
Yearly Target 442.53
Yearly Target 551.67

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Mon 15 June 2026 33.40 (-5.52%) 35.30 22.80 - 41.80 0.2376 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9434 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2889 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9504 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.254 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.783 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2082 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2856 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0489 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 32.63
12 day DMA 33.54
20 day DMA 33.98
35 day DMA 34.28
50 day DMA 33.35
100 day DMA 30.95
150 day DMA 32.6
200 day DMA 34.49

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8332.5532.71
12 day EMA33.333.2833.47
20 day EMA33.5333.5433.68
35 day EMA33.1733.1633.22
50 day EMA32.7132.6832.7

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.6332.85
12 day SMA33.5433.7133.94
20 day SMA33.9833.9333.93
35 day SMA34.2834.3334.4
50 day SMA33.3533.2333.11
100 day SMA30.9530.9430.94
150 day SMA32.632.6532.7
200 day SMA34.4934.5234.56

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top