Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 33.56 and 34.38
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 35 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.16 (2.24%) | 34.50 | 33.78 - 34.60 | 0.3447 times | Tue 28 April 2026 | 33.41 (-1.3%) | 34.00 | 33.40 - 34.48 | 0.3103 times | Mon 27 April 2026 | 33.85 (-1.88%) | 32.00 | 32.00 - 35.25 | 0.445 times | Fri 24 April 2026 | 34.50 (-2.27%) | 34.70 | 33.85 - 34.70 | 0.1542 times | Thu 23 April 2026 | 35.30 (1.5%) | 35.48 | 35.30 - 36.60 | 0.5169 times | Wed 22 April 2026 | 34.78 (2.54%) | 32.02 | 32.02 - 35.00 | 0.46 times | Tue 21 April 2026 | 33.92 (-2.14%) | 31.76 | 31.76 - 34.73 | 4.0771 times | Mon 20 April 2026 | 34.66 (-2.34%) | 35.49 | 33.38 - 35.49 | 1.8212 times | Fri 17 April 2026 | 35.49 (3.53%) | 34.45 | 34.16 - 35.50 | 0.3115 times | Thu 16 April 2026 | 34.28 (8.45%) | 32.40 | 32.11 - 34.53 | 1.5591 times | Wed 15 April 2026 | 31.61 (6.25%) | 29.68 | 29.68 - 32.40 | 0.99 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 33.08 and 36.33
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.16 (-0.99%) | 32.00 | 32.00 - 35.25 | 0.222 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.419 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.7746 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.0689 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.6137 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.1223 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.8513 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.6325 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.6438 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 0.652 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.1435 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 30.78 and 39.98
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.16 (24.49%) | 28.79 | 27.40 - 36.60 | 0.8045 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1146 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3483 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3283 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.099 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3055 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3713 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2082 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1346 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2856 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5629 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 21.58 and 35.38
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 31.186666666667 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.16 (-3.37%) | 35.30 | 22.80 - 36.60 | 0.1877 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9488 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3076 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9615 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2611 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7875 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2094 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2872 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0492 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term and the buy signal is strong.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.81 |
| 20 day DMA | 31.56 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.1 |
| 100 day DMA | 31.06 |
| 150 day DMA | 33.7 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.96 | 34.24 |
| 12 day EMA | 33.25 | 33.08 | 33.02 |
| 20 day EMA | 32.15 | 31.94 | 31.79 |
| 35 day EMA | 30.95 | 30.76 | 30.6 |
| 50 day EMA | 29.72 | 29.54 | 29.38 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.37 | 34.47 |
| 12 day SMA | 33.81 | 33.4 | 32.95 |
| 20 day SMA | 31.56 | 31.15 | 30.81 |
| 35 day SMA | 29.76 | 29.59 | 29.44 |
| 50 day SMA | 29.1 | 29.04 | 29 |
| 100 day SMA | 31.06 | 31.09 | 31.13 |
| 150 day SMA | 33.7 | 33.74 | 33.8 |
| 200 day SMA | 36.1 | 36.18 | 36.26 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
