Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 28.52 and 28.96
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.593333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.03 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.74 (-0.17%) | 28.47 | 28.30 - 28.74 | 0.0944 times | Fri 13 February 2026 | 28.79 (-1.51%) | 28.90 | 28.21 - 29.53 | 2.2783 times | Thu 12 February 2026 | 29.23 (-6.82%) | 30.93 | 29.00 - 30.93 | 2.6491 times | Wed 11 February 2026 | 31.37 (0.9%) | 31.57 | 30.63 - 31.57 | 1.0079 times | Tue 10 February 2026 | 31.09 (1.14%) | 30.94 | 30.75 - 31.69 | 1.2506 times | Mon 09 February 2026 | 30.74 (3.96%) | 30.07 | 29.74 - 30.99 | 0.3631 times | Fri 06 February 2026 | 29.57 (-0.5%) | 29.61 | 29.40 - 30.17 | 0.1919 times | Thu 05 February 2026 | 29.72 (-2.94%) | 30.36 | 29.55 - 30.36 | 0.1357 times | Wed 04 February 2026 | 30.62 (3.8%) | 29.93 | 29.86 - 30.65 | 0.9341 times | Tue 03 February 2026 | 29.50 (-1.6%) | 30.92 | 29.50 - 31.52 | 1.095 times | Mon 02 February 2026 | 29.98 (1.63%) | 30.11 | 29.40 - 30.15 | 0.9467 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 28.52 and 28.96
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.593333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.74 (-0.17%) | 28.47 | 28.30 - 28.74 | 0.0155 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 1.2425 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 1.0842 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.4531 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.7811 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.7444 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.6805 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.7925 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.759 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 1.4471 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 8.334 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 24.63 and 32.32
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.74 (-5.49%) | 35.90 | 28.21 - 35.90 | 0.1994 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3514 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1765 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.327 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3975 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5049 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2146 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3058 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6026 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9203 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9809 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 24.59 and 32.37
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 30.98 |
| Yearly Target 4 | 33.75 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 28.74 (-18.7%) | 35.30 | 28.21 - 35.99 | 0.0378 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9649 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3639 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9949 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2825 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8009 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.213 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2921 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.05 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.02 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.6 |
| 100 day DMA | 35.61 |
| 150 day DMA | 38.05 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.76 | 30.25 |
| 12 day EMA | 29.9 | 30.11 | 30.35 |
| 20 day EMA | 30.36 | 30.53 | 30.71 |
| 35 day EMA | 31.43 | 31.59 | 31.76 |
| 50 day EMA | 32.63 | 32.79 | 32.95 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.24 | 30.4 |
| 12 day SMA | 29.9 | 30.04 | 30.13 |
| 20 day SMA | 30.02 | 30.12 | 30.26 |
| 35 day SMA | 31.44 | 31.62 | 31.8 |
| 50 day SMA | 32.6 | 32.72 | 32.85 |
| 100 day SMA | 35.61 | 35.74 | 35.88 |
| 150 day SMA | 38.05 | 38.18 | 38.31 |
| 200 day SMA | 40.49 | 40.57 | 40.67 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
