ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 31.81 and 32.71

Intraday Target 131.11
Intraday Target 231.61
Intraday Target 332.006666666667
Intraday Target 432.51
Intraday Target 532.91

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (2.03%) 31.88 31.50 - 32.40 1.065 times
Fri 10 July 2026 31.48 (0.74%) 30.06 30.06 - 31.80 0.6729 times
Thu 09 July 2026 31.25 (0.19%) 31.19 31.15 - 31.71 0.4171 times
Wed 08 July 2026 31.19 (-0.22%) 30.90 30.66 - 32.00 2.6289 times
Tue 07 July 2026 31.26 (0.35%) 32.40 31.26 - 32.40 1.6549 times
Fri 03 July 2026 31.15 (-0.45%) 30.00 30.00 - 31.90 0.5323 times
Thu 02 July 2026 31.29 (0.29%) 31.20 30.97 - 31.42 0.7819 times
Wed 01 July 2026 31.20 (-0.03%) 31.26 30.90 - 31.79 1.6726 times
Tue 30 June 2026 31.21 (0.06%) 31.00 31.00 - 31.70 0.3679 times
Mon 29 June 2026 31.19 (-2.1%) 32.50 31.13 - 32.50 0.2066 times
Thu 25 June 2026 31.86 (-3.16%) 32.91 31.80 - 32.91 0.8438 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 31.81 and 32.71

Weekly Target 131.11
Weekly Target 231.61
Weekly Target 332.006666666667
Weekly Target 432.51
Weekly Target 532.91

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (2.03%) 31.88 31.50 - 32.40 0.171 times
Fri 10 July 2026 31.48 (1.06%) 32.40 30.06 - 32.40 0.863 times
Fri 03 July 2026 31.15 (-2.23%) 32.50 30.00 - 32.50 0.5719 times
Thu 25 June 2026 31.86 (-6.13%) 33.83 31.80 - 40.00 1.2403 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 1.0191 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 1.0054 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.9588 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.2526 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 2.1912 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.7266 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 1.4723 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 31.06 and 33.46

Monthly Target 129.11
Monthly Target 230.61
Monthly Target 331.506666666667
Monthly Target 433.01
Monthly Target 533.91

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (2.92%) 31.26 30.00 - 32.40 0.2297 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.8065 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.7044 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.5855 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 2.0855 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.6517 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.6142 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 2.0562 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.5716 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.6948 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 7.8735 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.96 and 36.96

Yearly Target 113.24
Yearly Target 222.68
Yearly Target 332.24
Yearly Target 441.68
Yearly Target 551.24

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Mon 13 July 2026 32.12 (-9.14%) 35.30 22.80 - 41.80 0.2561 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9414 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2819 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9463 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2513 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7814 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2078 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.285 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0488 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.94

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.51
20 day DMA 32.3
35 day DMA 33.18
50 day DMA 33.56
100 day DMA 31.3
150 day DMA 31.91
200 day DMA 33.7

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.3531.29
12 day EMA31.7631.6931.73
20 day EMA32.1632.1632.23
35 day EMA32.7932.8332.91
50 day EMA33.4433.4933.57

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.2731.23
12 day SMA31.5131.6131.8
20 day SMA32.332.2732.33
35 day SMA33.1833.2333.27
50 day SMA33.5633.5933.64
100 day SMA31.331.2931.29
150 day SMA31.9131.9531.99
200 day SMA33.733.7533.8

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top