Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 29.54 and 32.94
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 35.73 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.38 (-8.91%) | 34.50 | 31.10 - 34.50 | 5.8842 times | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 0.5615 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 1.0525 times | Tue 02 December 2025 | 37.31 (-0.29%) | 37.30 | 36.77 - 37.36 | 0.9708 times | Mon 01 December 2025 | 37.42 (0.24%) | 38.00 | 36.83 - 38.00 | 0.2462 times | Fri 28 November 2025 | 37.33 (-0.61%) | 37.56 | 37.23 - 38.02 | 0.4219 times | Thu 27 November 2025 | 37.56 (0.83%) | 37.74 | 37.07 - 38.00 | 0.315 times | Wed 26 November 2025 | 37.25 (1.2%) | 37.06 | 37.00 - 37.54 | 0.1972 times | Tue 25 November 2025 | 36.81 (0.66%) | 36.51 | 36.35 - 37.32 | 0.0227 times | Mon 24 November 2025 | 36.57 (-2.48%) | 37.01 | 36.51 - 37.55 | 0.3279 times | Fri 21 November 2025 | 37.50 (-0.35%) | 36.51 | 36.51 - 37.53 | 0.4068 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.79 and 34.69
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.8342 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.2704 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.5539 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 2.1175 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.6546 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.948 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.2857 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 1.2818 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 1.6868 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.3672 times | Fri 26 September 2025 | 39.42 (-6.19%) | 41.30 | 39.12 - 42.20 | 1.6869 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.79 and 34.69
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 0.1611 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.316 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.384 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.3523 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1735 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2954 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5822 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8891 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9477 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8987 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.2597 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 13.3 and 49.19
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 43.156666666667 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.38 (-44.94%) | 56.99 | 31.10 - 66.99 | 0.8057 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.0261 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.7946 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.1538 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7205 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.1916 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2628 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.42 |
| 100 day DMA | 40.62 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 35.98 | 36.74 |
| 12 day EMA | 36 | 36.84 | 37.28 |
| 20 day EMA | 36.79 | 37.36 | 37.67 |
| 35 day EMA | 37.68 | 38.05 | 38.26 |
| 50 day EMA | 38.34 | 38.62 | 38.79 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 36.4 | 37.02 |
| 12 day SMA | 36.39 | 36.98 | 37.32 |
| 20 day SMA | 37.3 | 37.62 | 37.77 |
| 35 day SMA | 37.82 | 38.05 | 38.19 |
| 50 day SMA | 38.42 | 38.62 | 38.77 |
| 100 day SMA | 40.62 | 40.78 | 40.91 |
| 150 day SMA | 43.02 | 43.12 | 43.19 |
| 200 day SMA | 43.34 | 43.45 | 43.54 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
