RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 31.81 and 32.71
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.006666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.91 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.12 (2.03%) | 31.88 | 31.50 - 32.40 | 1.065 times | Fri 10 July 2026 | 31.48 (0.74%) | 30.06 | 30.06 - 31.80 | 0.6729 times | Thu 09 July 2026 | 31.25 (0.19%) | 31.19 | 31.15 - 31.71 | 0.4171 times | Wed 08 July 2026 | 31.19 (-0.22%) | 30.90 | 30.66 - 32.00 | 2.6289 times | Tue 07 July 2026 | 31.26 (0.35%) | 32.40 | 31.26 - 32.40 | 1.6549 times | Fri 03 July 2026 | 31.15 (-0.45%) | 30.00 | 30.00 - 31.90 | 0.5323 times | Thu 02 July 2026 | 31.29 (0.29%) | 31.20 | 30.97 - 31.42 | 0.7819 times | Wed 01 July 2026 | 31.20 (-0.03%) | 31.26 | 30.90 - 31.79 | 1.6726 times | Tue 30 June 2026 | 31.21 (0.06%) | 31.00 | 31.00 - 31.70 | 0.3679 times | Mon 29 June 2026 | 31.19 (-2.1%) | 32.50 | 31.13 - 32.50 | 0.2066 times | Thu 25 June 2026 | 31.86 (-3.16%) | 32.91 | 31.80 - 32.91 | 0.8438 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 31.81 and 32.71
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.12 (2.03%) | 31.88 | 31.50 - 32.40 | 0.171 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.863 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5719 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.2403 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 1.0191 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 1.0054 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.9588 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.2526 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 2.1912 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.7266 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.4723 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 31.06 and 33.46
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.12 (2.92%) | 31.26 | 30.00 - 32.40 | 0.2297 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.8065 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.7044 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5855 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.0855 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6517 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.6142 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0562 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5716 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6948 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 7.8735 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.96 and 36.96
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.12 (-9.14%) | 35.30 | 22.80 - 41.80 | 0.2561 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9414 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2819 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9463 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2513 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7814 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2078 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.285 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0488 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.94
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.56 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.35 | 31.29 |
| 12 day EMA | 31.76 | 31.69 | 31.73 |
| 20 day EMA | 32.16 | 32.16 | 32.23 |
| 35 day EMA | 32.79 | 32.83 | 32.91 |
| 50 day EMA | 33.44 | 33.49 | 33.57 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.27 | 31.23 |
| 12 day SMA | 31.51 | 31.61 | 31.8 |
| 20 day SMA | 32.3 | 32.27 | 32.33 |
| 35 day SMA | 33.18 | 33.23 | 33.27 |
| 50 day SMA | 33.56 | 33.59 | 33.64 |
| 100 day SMA | 31.3 | 31.29 | 31.29 |
| 150 day SMA | 31.91 | 31.95 | 31.99 |
| 200 day SMA | 33.7 | 33.75 | 33.8 |


