ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 27.72 and 28.61

Intraday Target 127.02
Intraday Target 227.53
Intraday Target 327.91
Intraday Target 428.42
Intraday Target 528.8

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Thu 02 April 2026 28.04 (0.25%) 28.00 27.40 - 28.29 0.2322 times
Wed 01 April 2026 27.97 (1.93%) 28.79 27.42 - 28.95 0.794 times
Mon 30 March 2026 27.44 (5.38%) 26.90 26.89 - 30.70 2.7877 times
Fri 27 March 2026 26.04 (-2.11%) 27.13 25.90 - 27.45 0.7715 times
Wed 25 March 2026 26.60 (2.58%) 26.70 26.24 - 27.35 0.7472 times
Tue 24 March 2026 25.93 (0.08%) 26.93 25.59 - 26.93 0.0833 times
Mon 23 March 2026 25.91 (-8.61%) 27.25 24.48 - 28.35 3.4141 times
Fri 20 March 2026 28.35 (3.24%) 26.91 26.91 - 29.55 0.8958 times
Thu 19 March 2026 27.46 (-0.36%) 27.56 27.00 - 27.67 0.164 times
Wed 18 March 2026 27.56 (2.15%) 27.47 26.99 - 27.84 0.1103 times
Tue 17 March 2026 26.98 (4.29%) 25.00 25.00 - 27.70 0.476 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 27.47 and 31.28

Weekly Target 124.73
Weekly Target 226.39
Weekly Target 328.543333333333
Weekly Target 430.2
Weekly Target 532.35

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Thu 02 April 2026 28.04 (7.68%) 26.90 26.89 - 30.70 2.086 times
Fri 27 March 2026 26.04 (-8.15%) 27.25 24.48 - 28.35 2.7436 times
Fri 20 March 2026 28.35 (3.66%) 27.35 25.00 - 29.55 1.1005 times
Fri 13 March 2026 27.35 (-1.44%) 29.25 27.15 - 29.85 0.8176 times
Fri 06 March 2026 27.75 (1.13%) 26.25 22.80 - 29.80 0.8323 times
Fri 27 February 2026 27.44 (1.25%) 27.12 25.05 - 28.14 0.8428 times
Fri 20 February 2026 27.10 (-5.87%) 28.47 27.00 - 28.95 0.1855 times
Fri 13 February 2026 28.79 (-2.64%) 30.07 28.21 - 31.69 0.622 times
Fri 06 February 2026 29.57 (-2.76%) 35.90 29.27 - 35.90 0.5428 times
Fri 30 January 2026 30.41 (1.33%) 29.40 29.13 - 31.09 0.2269 times
Fri 23 January 2026 30.01 (-5.03%) 31.47 29.61 - 31.47 0.8917 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 26.95 and 28.5

Monthly Target 126.58
Monthly Target 227.31
Monthly Target 328.13
Monthly Target 428.86
Monthly Target 529.68

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 02 April 2026 28.04 (2.19%) 28.79 27.40 - 28.95 0.096 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.2005 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.3751 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3536 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1837 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.329 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3999 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.5324 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.222 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.3077 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.6063 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 18.83 and 32.02

Yearly Target 115.75
Yearly Target 221.9
Yearly Target 328.943333333333
Yearly Target 435.09
Yearly Target 542.13

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 02 April 2026 28.04 (-20.68%) 35.30 22.80 - 35.99 0.1368 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9543 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3267 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9729 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2684 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.792 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2106 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2889 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0494 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.01
20 day DMA 27.51
35 day DMA 27.71
50 day DMA 28.42
100 day DMA 32.03
150 day DMA 34.72
200 day DMA 37.48

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.1826.79
12 day EMA27.2927.1527
20 day EMA27.4227.3627.3
35 day EMA28.0428.0428.04
50 day EMA28.5728.5928.62

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.826.38
12 day SMA27.0126.9627.01
20 day SMA27.5127.4127.39
35 day SMA27.7127.7827.83
50 day SMA28.4228.4728.54
100 day SMA32.0332.1232.22
150 day SMA34.7234.834.87
200 day SMA37.4837.5937.7

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top