Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 33.63 and 34.15
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.58 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.90 (3.35%) | 34.40 | 33.88 - 34.40 | 0.0351 times | Tue 19 May 2026 | 32.80 (2.72%) | 32.82 | 31.40 - 33.04 | 1.087 times | Mon 18 May 2026 | 31.93 (-1.51%) | 32.52 | 30.90 - 32.52 | 2.5943 times | Fri 15 May 2026 | 32.42 (0.53%) | 32.60 | 32.20 - 32.96 | 0.3097 times | Thu 14 May 2026 | 32.25 (-4.02%) | 33.50 | 32.24 - 33.50 | 1.5979 times | Wed 13 May 2026 | 33.60 (-0.12%) | 33.64 | 33.48 - 34.15 | 0.1683 times | Tue 12 May 2026 | 33.64 (-5.16%) | 34.50 | 33.15 - 34.56 | 0.4917 times | Mon 11 May 2026 | 35.47 (-2.29%) | 34.00 | 34.00 - 36.45 | 1.7907 times | Fri 08 May 2026 | 36.30 (-0.55%) | 38.70 | 36.23 - 38.70 | 0.4403 times | Thu 07 May 2026 | 36.50 (-2.67%) | 37.75 | 36.50 - 37.75 | 1.4851 times | Wed 06 May 2026 | 37.50 (3.96%) | 35.35 | 35.35 - 37.90 | 4.4715 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32.4 and 35.9
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.90 (4.57%) | 32.52 | 30.90 - 34.40 | 0.2605 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.3055 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.6191 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.4587 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.5106 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.8246 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.1378 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.7178 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.2592 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.9062 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.6733 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 32.4 and 40.2
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.90 (-3.91%) | 33.51 | 30.90 - 38.70 | 0.2289 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.8486 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1162 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3488 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3288 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1006 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3059 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3719 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2142 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1362 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2861 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 20.4 and 36.3
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 33.90 (-4.1%) | 35.30 | 22.80 - 38.70 | 0.2069 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9467 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3004 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9573 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2583 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7858 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.209 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2866 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0491 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term but the sell signal is initial and weak.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.44 |
| 35 day DMA | 32.57 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.92 |
| 150 day DMA | 33.14 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 32.86 | 32.89 |
| 12 day EMA | 33.65 | 33.6 | 33.74 |
| 20 day EMA | 33.52 | 33.48 | 33.55 |
| 35 day EMA | 32.39 | 32.3 | 32.27 |
| 50 day EMA | 30.85 | 30.73 | 30.65 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.6 | 32.77 |
| 12 day SMA | 34.37 | 34.47 | 34.68 |
| 20 day SMA | 34.44 | 34.44 | 34.54 |
| 35 day SMA | 32.57 | 32.36 | 32.17 |
| 50 day SMA | 31.05 | 30.94 | 30.8 |
| 100 day SMA | 30.92 | 30.93 | 30.96 |
| 150 day SMA | 33.14 | 33.18 | 33.23 |
| 200 day SMA | 35.2 | 35.26 | 35.33 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
