ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 31.22 and 32.76

Intraday Target 130.88
Intraday Target 231.55
Intraday Target 332.42
Intraday Target 433.09
Intraday Target 533.96

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (2.91%) 32.99 31.75 - 33.29 2.9668 times
Thu 24 September 2026 31.31 (-2.13%) 33.08 31.25 - 33.08 0.3663 times
Wed 23 September 2026 31.99 (-1.39%) 32.44 31.43 - 33.30 1.3012 times
Tue 22 September 2026 32.44 (-0.58%) 32.36 31.76 - 32.90 1.2942 times
Mon 21 September 2026 32.63 (1.34%) 30.50 30.50 - 32.63 0.2575 times
Fri 18 September 2026 32.20 (-2.13%) 32.90 31.28 - 32.90 0.2579 times
Thu 17 September 2026 32.90 (5.55%) 31.75 31.75 - 32.90 0.0298 times
Wed 16 September 2026 31.17 (-5%) 32.32 30.75 - 32.70 1.6445 times
Tue 15 September 2026 32.81 (0%) 33.20 32.67 - 33.60 0.0906 times
Fri 11 September 2026 32.81 (-2.35%) 33.56 32.81 - 34.99 1.7911 times
Thu 10 September 2026 33.60 (-6.12%) 35.33 33.30 - 35.33 1.3113 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 31.36 and 34.16

Weekly Target 129.21
Weekly Target 230.71
Weekly Target 332.006666666667
Weekly Target 433.51
Weekly Target 534.81

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (0.06%) 30.50 30.50 - 33.30 0.4716 times
Fri 18 September 2026 32.20 (-1.86%) 33.20 30.75 - 33.60 0.1542 times
Fri 11 September 2026 32.81 (-8.07%) 35.55 32.81 - 37.19 0.501 times
Fri 04 September 2026 35.69 (-2.49%) 33.70 33.45 - 39.17 0.5391 times
Fri 28 August 2026 36.60 (-6.85%) 39.00 35.00 - 42.00 2.5396 times
Fri 21 August 2026 39.29 (20.71%) 32.90 32.59 - 40.80 3.3335 times
Fri 14 August 2026 32.55 (7.11%) 27.80 27.80 - 33.96 0.5245 times
Fri 07 August 2026 30.39 (1.5%) 30.00 29.80 - 36.00 0.4733 times
Fri 31 July 2026 29.94 (-3.14%) 27.62 27.62 - 31.45 1.126 times
Fri 24 July 2026 30.91 (-3.5%) 32.07 29.50 - 32.80 0.3371 times
Fri 17 July 2026 32.03 (1.75%) 31.88 30.55 - 32.53 0.3534 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 27.03 and 35.7

Monthly Target 125.29
Monthly Target 228.76
Monthly Target 333.963333333333
Monthly Target 437.43
Monthly Target 542.63

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (-14.74%) 39.17 30.50 - 39.17 0.4029 times
Mon 31 August 2026 37.79 (26.22%) 30.00 27.80 - 42.00 1.958 times
Fri 31 July 2026 29.94 (-4.07%) 31.26 27.62 - 32.80 0.6693 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.661 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.5773 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.2994 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.7093 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.5341 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.5034 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.6853 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.4685 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.91 and 37.11

Yearly Target 113.14
Yearly Target 222.68
Yearly Target 332.34
Yearly Target 441.88
Yearly Target 551.54

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 25 September 2026 32.22 (-8.85%) 35.30 22.80 - 42.00 0.3834 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9277 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2341 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.918 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2331 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.77 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2048 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2808 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0481 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.66
20 day DMA 34.08
35 day DMA 34.48
50 day DMA 33.33
100 day DMA 33.33
150 day DMA 32
200 day DMA 32.18

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0932.0332.39
12 day EMA32.832.933.19
20 day EMA33.3633.4833.71
35 day EMA33.2233.2833.4
50 day EMA33.0533.0833.15

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1132.43
12 day SMA32.6632.9133.29
20 day SMA34.0834.2234.49
35 day SMA34.4834.4334.41
50 day SMA33.3333.3133.3
100 day SMA33.3333.3633.4
150 day SMA3231.9831.96
200 day SMA32.1832.232.23

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top