RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 27.72 and 28.61
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.91 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.8 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.04 (0.25%) | 28.00 | 27.40 - 28.29 | 0.2322 times | Wed 01 April 2026 | 27.97 (1.93%) | 28.79 | 27.42 - 28.95 | 0.794 times | Mon 30 March 2026 | 27.44 (5.38%) | 26.90 | 26.89 - 30.70 | 2.7877 times | Fri 27 March 2026 | 26.04 (-2.11%) | 27.13 | 25.90 - 27.45 | 0.7715 times | Wed 25 March 2026 | 26.60 (2.58%) | 26.70 | 26.24 - 27.35 | 0.7472 times | Tue 24 March 2026 | 25.93 (0.08%) | 26.93 | 25.59 - 26.93 | 0.0833 times | Mon 23 March 2026 | 25.91 (-8.61%) | 27.25 | 24.48 - 28.35 | 3.4141 times | Fri 20 March 2026 | 28.35 (3.24%) | 26.91 | 26.91 - 29.55 | 0.8958 times | Thu 19 March 2026 | 27.46 (-0.36%) | 27.56 | 27.00 - 27.67 | 0.164 times | Wed 18 March 2026 | 27.56 (2.15%) | 27.47 | 26.99 - 27.84 | 0.1103 times | Tue 17 March 2026 | 26.98 (4.29%) | 25.00 | 25.00 - 27.70 | 0.476 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.47 and 31.28
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 2.086 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.7436 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 1.1005 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.8176 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.8323 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 0.8428 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.1855 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 0.622 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.5428 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2269 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 0.8917 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.95 and 28.5
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.13 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.04 (2.19%) | 28.79 | 27.40 - 28.95 | 0.096 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.2005 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3751 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3536 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1837 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.329 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3999 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5324 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.222 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3077 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6063 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 18.83 and 32.02
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 28.943333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.04 (-20.68%) | 35.30 | 22.80 - 35.99 | 0.1368 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9543 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3267 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9729 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2684 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.792 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2106 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2889 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0494 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.01 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.71 |
| 50 day DMA | 28.42 |
| 100 day DMA | 32.03 |
| 150 day DMA | 34.72 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.18 | 26.79 |
| 12 day EMA | 27.29 | 27.15 | 27 |
| 20 day EMA | 27.42 | 27.36 | 27.3 |
| 35 day EMA | 28.04 | 28.04 | 28.04 |
| 50 day EMA | 28.57 | 28.59 | 28.62 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.8 | 26.38 |
| 12 day SMA | 27.01 | 26.96 | 27.01 |
| 20 day SMA | 27.51 | 27.41 | 27.39 |
| 35 day SMA | 27.71 | 27.78 | 27.83 |
| 50 day SMA | 28.42 | 28.47 | 28.54 |
| 100 day SMA | 32.03 | 32.12 | 32.22 |
| 150 day SMA | 34.72 | 34.8 | 34.87 |
| 200 day SMA | 37.48 | 37.59 | 37.7 |


