RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 33.1 and 34.79
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 33.563333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 35.25 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 2.2501 times | Fri 12 June 2026 | 32.23 (1.93%) | 32.29 | 31.91 - 32.57 | 0.2395 times | Thu 11 June 2026 | 31.62 (-2.83%) | 32.54 | 31.11 - 33.06 | 0.2899 times | Wed 10 June 2026 | 32.54 (-2.4%) | 30.50 | 30.50 - 33.50 | 0.6261 times | Tue 09 June 2026 | 33.34 (-0.27%) | 33.90 | 33.16 - 33.90 | 0.4249 times | Mon 08 June 2026 | 33.43 (0.3%) | 38.39 | 32.69 - 38.39 | 2.2064 times | Fri 05 June 2026 | 33.33 (0.45%) | 34.70 | 33.10 - 35.00 | 1.3708 times | Thu 04 June 2026 | 33.18 (-1.6%) | 34.40 | 32.20 - 34.70 | 0.9139 times | Wed 03 June 2026 | 33.72 (-2.49%) | 32.00 | 32.00 - 35.16 | 1.4401 times | Tue 02 June 2026 | 34.58 (-2.67%) | 35.00 | 34.51 - 35.00 | 0.2383 times | Mon 01 June 2026 | 35.53 (-0.22%) | 35.63 | 35.15 - 38.44 | 3.4144 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 33.1 and 34.79
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 0.4023 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.6771 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.3191 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1701 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.4757 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.4893 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.9915 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.7347 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 2.4194 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 1.3206 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.8224 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.98 and 35.92
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (-6.21%) | 35.63 | 30.50 - 38.44 | 0.311 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.4053 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.9124 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.2001 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.375 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3535 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1833 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3289 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3998 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5308 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2216 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 18.6 and 37.6
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (-5.52%) | 35.30 | 22.80 - 41.80 | 0.2376 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9434 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2889 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9504 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.254 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.783 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2082 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2856 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0489 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.35 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.55 | 32.71 |
| 12 day EMA | 33.3 | 33.28 | 33.47 |
| 20 day EMA | 33.53 | 33.54 | 33.68 |
| 35 day EMA | 33.17 | 33.16 | 33.22 |
| 50 day EMA | 32.71 | 32.68 | 32.7 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.63 | 32.85 |
| 12 day SMA | 33.54 | 33.71 | 33.94 |
| 20 day SMA | 33.98 | 33.93 | 33.93 |
| 35 day SMA | 34.28 | 34.33 | 34.4 |
| 50 day SMA | 33.35 | 33.23 | 33.11 |
| 100 day SMA | 30.95 | 30.94 | 30.94 |
| 150 day SMA | 32.6 | 32.65 | 32.7 |
| 200 day SMA | 34.49 | 34.52 | 34.56 |


