ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 30.65 and 34.23

Intraday Target 130.04
Intraday Target 231.26
Intraday Target 333.623333333333
Intraday Target 434.84
Intraday Target 537.2

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Thu 08 January 2026 32.47 (-5.31%) 35.99 32.41 - 35.99 1.452 times
Wed 07 January 2026 34.29 (1.75%) 33.76 33.45 - 34.30 0.2777 times
Tue 06 January 2026 33.70 (-1.75%) 33.82 33.70 - 34.40 0.4852 times
Mon 05 January 2026 34.30 (-1.97%) 34.60 34.30 - 35.00 0.2048 times
Fri 02 January 2026 34.99 (1.33%) 34.58 34.20 - 35.12 1.3316 times
Thu 01 January 2026 34.53 (-2.32%) 35.30 34.10 - 35.30 0.8724 times
Wed 31 December 2025 35.35 (1.26%) 35.48 35.35 - 35.86 0.4766 times
Tue 30 December 2025 34.91 (0.9%) 34.61 34.60 - 35.28 0.6029 times
Mon 29 December 2025 34.60 (-1%) 36.00 34.60 - 36.00 0.4344 times
Fri 26 December 2025 34.95 (-0.14%) 35.00 34.65 - 35.65 3.8625 times
Wed 24 December 2025 35.00 (-0.91%) 35.25 35.00 - 35.60 2.35 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 30.65 and 34.23

Weekly Target 130.04
Weekly Target 231.26
Weekly Target 333.623333333333
Weekly Target 434.84
Weekly Target 537.2

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Thu 08 January 2026 32.47 (-7.2%) 34.60 32.41 - 35.99 0.2766 times
Fri 02 January 2026 34.99 (0.11%) 36.00 34.10 - 36.00 0.4249 times
Fri 26 December 2025 34.95 (-0.57%) 37.50 34.65 - 37.50 0.9432 times
Fri 19 December 2025 35.15 (-7.3%) 37.50 34.47 - 37.89 0.7759 times
Fri 12 December 2025 37.92 (20.84%) 32.01 30.50 - 42.44 4.4686 times
Fri 05 December 2025 31.38 (-15.94%) 38.00 31.10 - 38.00 1.0507 times
Fri 28 November 2025 37.33 (-0.45%) 37.01 36.35 - 38.02 0.1549 times
Fri 21 November 2025 37.50 (-1.39%) 38.01 36.51 - 45.48 0.3173 times
Fri 14 November 2025 38.03 (0.5%) 38.21 34.00 - 40.23 1.213 times
Fri 07 November 2025 37.84 (-6.57%) 40.07 36.73 - 40.31 0.375 times
Fri 31 October 2025 40.50 (3.37%) 38.81 37.90 - 40.83 0.5431 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 30.65 and 34.23

Monthly Target 130.04
Monthly Target 231.26
Monthly Target 333.623333333333
Monthly Target 434.84
Monthly Target 537.2

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 08 January 2026 32.47 (-8.15%) 35.30 32.41 - 35.99 0.0798 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.119 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.311 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3781 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.2847 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.1552 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.2908 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.5732 times
Fri 30 May 2025 47.64 (6.62%) 36.01 36.01 - 52.50 0.8753 times
Wed 30 April 2025 44.68 (16.35%) 37.95 37.95 - 52.16 0.9329 times
Fri 28 March 2025 38.40 (-9.05%) 41.50 32.70 - 45.80 0.8847 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 30.65 and 34.23

Yearly Target 130.04
Yearly Target 231.26
Yearly Target 333.623333333333
Yearly Target 434.84
Yearly Target 537.2

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 08 January 2026 32.47 (-8.15%) 35.30 32.41 - 35.99 0.0058 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9684 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3759 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 2.002 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2871 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.8037 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2137 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2931 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0502 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 33.95
12 day DMA 34.53
20 day DMA 35.32
35 day DMA 35.55
50 day DMA 36.54
100 day DMA 38.34
150 day DMA 41.2
200 day DMA 42.1

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7234.3534.38
12 day EMA34.434.7534.83
20 day EMA34.8635.1135.2
35 day EMA35.7235.9136.01
50 day EMA36.4236.5836.67

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9534.3634.57
12 day SMA34.5334.7834.85
20 day SMA35.3235.635.48
35 day SMA35.5535.7235.84
50 day SMA36.5436.6536.73
100 day SMA38.3438.4438.51
150 day SMA41.241.3141.4
200 day SMA42.142.1542.2

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top