Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 33.61 and 35.13
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.89 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 36.36 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 1.2416 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 2.3273 times | Tue 02 December 2025 | 37.31 (-0.29%) | 37.30 | 36.77 - 37.36 | 2.1466 times | Mon 01 December 2025 | 37.42 (0.24%) | 38.00 | 36.83 - 38.00 | 0.5444 times | Fri 28 November 2025 | 37.33 (-0.61%) | 37.56 | 37.23 - 38.02 | 0.9329 times | Thu 27 November 2025 | 37.56 (0.83%) | 37.74 | 37.07 - 38.00 | 0.6966 times | Wed 26 November 2025 | 37.25 (1.2%) | 37.06 | 37.00 - 37.54 | 0.4361 times | Tue 25 November 2025 | 36.81 (0.66%) | 36.51 | 36.35 - 37.32 | 0.0501 times | Mon 24 November 2025 | 36.57 (-2.48%) | 37.01 | 36.51 - 37.55 | 0.725 times | Fri 21 November 2025 | 37.50 (-0.35%) | 36.51 | 36.51 - 37.53 | 0.8995 times | Thu 20 November 2025 | 37.63 (-2.21%) | 38.26 | 37.62 - 38.54 | 0.811 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32.51 and 36.23
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-7.71%) | 38.00 | 34.28 - 38.00 | 0.68 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.3086 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.6322 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 2.4168 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.7471 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 1.082 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.3261 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 1.4629 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 1.9252 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.4191 times | Fri 26 September 2025 | 39.42 (-6.19%) | 41.30 | 39.12 - 42.20 | 1.9253 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 32.51 and 36.23
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-7.71%) | 38.00 | 34.28 - 38.00 | 0.0529 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3194 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3883 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.4002 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1864 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2987 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5886 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8989 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9581 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.9085 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.2735 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 16.43 and 50.72
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 44.713333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 79 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-39.55%) | 56.99 | 32.70 - 66.99 | 0.7994 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.0288 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.7962 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.1548 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7211 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.1918 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.263 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.62 |
| 100 day DMA | 40.78 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.74 | 37.36 |
| 12 day EMA | 36.84 | 37.28 | 37.6 |
| 20 day EMA | 37.36 | 37.67 | 37.9 |
| 35 day EMA | 38.05 | 38.26 | 38.42 |
| 50 day EMA | 38.64 | 38.81 | 38.94 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 37.02 | 37.37 |
| 12 day SMA | 36.98 | 37.32 | 37.62 |
| 20 day SMA | 37.62 | 37.77 | 37.89 |
| 35 day SMA | 38.05 | 38.19 | 38.29 |
| 50 day SMA | 38.62 | 38.77 | 38.9 |
| 100 day SMA | 40.78 | 40.91 | 41.04 |
| 150 day SMA | 43.12 | 43.19 | 43.27 |
| 200 day SMA | 43.45 | 43.54 | 43.63 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
