ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 26.75 and 28.13

Intraday Target 125.75
Intraday Target 226.36
Intraday Target 327.126666666667
Intraday Target 427.74
Intraday Target 528.51

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Tue 27 October 2026 26.98 (3.65%) 26.55 26.51 - 27.89 0.3913 times
Mon 26 October 2026 26.03 (-3.59%) 26.46 26.00 - 27.58 2.6219 times
Fri 23 October 2026 27.00 (-3.64%) 27.50 25.90 - 28.38 1.6388 times
Thu 22 October 2026 28.02 (-3.38%) 28.49 27.40 - 29.59 0.2546 times
Wed 21 October 2026 29.00 (-1.79%) 28.86 28.00 - 29.37 0.4395 times
Mon 19 October 2026 29.53 (-1.89%) 31.98 29.40 - 31.98 0.5997 times
Fri 16 October 2026 30.10 (-3.62%) 30.61 30.10 - 31.00 0.297 times
Thu 15 October 2026 31.23 (0.55%) 31.59 30.50 - 31.60 0.7494 times
Wed 14 October 2026 31.06 (1.54%) 30.84 30.63 - 32.00 1.364 times
Tue 13 October 2026 30.59 (-1.39%) 30.40 30.40 - 32.16 1.6439 times
Mon 12 October 2026 31.02 (5.33%) 27.64 27.62 - 31.70 6.869 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 26.49 and 28.38

Weekly Target 125.07
Weekly Target 226.02
Weekly Target 326.956666666667
Weekly Target 427.91
Weekly Target 528.85

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Tue 27 October 2026 26.98 (-0.07%) 26.46 26.00 - 27.89 0.4128 times
Fri 23 October 2026 27.00 (-10.3%) 31.98 25.90 - 31.98 0.4017 times
Fri 16 October 2026 30.10 (2.21%) 27.64 27.62 - 32.16 1.4963 times
Tue 06 October 2026 29.45 (5.71%) 29.00 27.86 - 30.00 0.3752 times
Thu 01 October 2026 27.86 (-13.53%) 31.45 26.95 - 35.80 0.7371 times
Fri 25 September 2026 32.22 (0.06%) 30.50 30.50 - 33.30 0.7376 times
Fri 18 September 2026 32.20 (-1.86%) 33.20 30.75 - 33.60 0.2412 times
Fri 11 September 2026 32.81 (-8.07%) 35.55 32.81 - 37.19 0.7835 times
Fri 04 September 2026 35.69 (-2.49%) 33.70 33.45 - 39.17 0.8431 times
Fri 28 August 2026 36.60 (-6.85%) 39.00 35.00 - 42.00 3.9717 times
Fri 21 August 2026 39.29 (20.71%) 32.90 32.59 - 40.80 5.2132 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 23.31 and 29.57

Monthly Target 122.09
Monthly Target 224.53
Monthly Target 328.346666666667
Monthly Target 430.79
Monthly Target 534.61

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Tue 27 October 2026 26.98 (-12.46%) 28.80 25.90 - 32.16 0.6102 times
Tue 29 September 2026 30.82 (-18.44%) 39.17 29.60 - 39.17 0.52 times
Mon 31 August 2026 37.79 (26.22%) 30.00 27.80 - 42.00 2.1951 times
Fri 31 July 2026 29.94 (-4.07%) 31.26 27.62 - 32.80 0.7503 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.7411 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.6472 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.4568 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.9162 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.5988 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.5644 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.8893 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 15.29 and 34.49

Yearly Target 111.39
Yearly Target 219.19
Yearly Target 330.593333333333
Yearly Target 438.39
Yearly Target 549.79

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Tue 27 October 2026 26.98 (-23.68%) 35.30 22.80 - 42.00 0.4101 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9249 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2241 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.912 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2293 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7676 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2041 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.28 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0479 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 27.41
12 day DMA 29.17
20 day DMA 29.81
35 day DMA 31.81
50 day DMA 32.89
100 day DMA 32.46
150 day DMA 32.19
200 day DMA 31.7

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.6628.47
12 day EMA28.6828.9929.53
20 day EMA29.6629.9430.35
35 day EMA30.9331.1631.46
50 day EMA32.1432.3532.61

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.9228.73
12 day SMA29.1729.3129.46
20 day SMA29.8130.0930.4
35 day SMA31.8132.0832.34
50 day SMA32.8932.9633.05
100 day SMA32.4632.5432.63
150 day SMA32.1932.232.22
200 day SMA31.731.7431.79

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top