Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 32.97 and 35.08
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.62 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (-2.34%) | 35.49 | 33.38 - 35.49 | 1.6628 times | Fri 17 April 2026 | 35.49 (3.53%) | 34.45 | 34.16 - 35.50 | 0.2844 times | Thu 16 April 2026 | 34.28 (8.45%) | 32.40 | 32.11 - 34.53 | 1.4234 times | Wed 15 April 2026 | 31.61 (6.25%) | 29.68 | 29.68 - 32.40 | 0.9038 times | Mon 13 April 2026 | 29.75 (1.71%) | 29.25 | 28.59 - 30.06 | 0.8915 times | Fri 10 April 2026 | 29.25 (4.43%) | 29.50 | 28.53 - 29.80 | 0.726 times | Thu 09 April 2026 | 28.01 (-0.39%) | 28.49 | 27.97 - 28.54 | 0.7823 times | Wed 08 April 2026 | 28.12 (-0.18%) | 28.30 | 27.69 - 29.00 | 0.9207 times | Tue 07 April 2026 | 28.17 (-0.95%) | 28.56 | 28.00 - 29.00 | 0.4012 times | Mon 06 April 2026 | 28.44 (1.43%) | 27.69 | 27.69 - 29.25 | 2.004 times | Thu 02 April 2026 | 28.04 (0.25%) | 28.00 | 27.40 - 28.29 | 0.4443 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32.97 and 35.08
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (-2.34%) | 35.49 | 33.38 - 35.49 | 0.4145 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.8732 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.205 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.8192 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.3926 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.9597 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.713 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.7258 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 0.735 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.1618 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 0.5425 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 31.03 and 39.13
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (26.31%) | 28.79 | 27.40 - 35.50 | 0.5577 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1446 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3576 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3371 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1285 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3137 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3813 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.3211 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1651 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2933 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.578 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 22.14 and 35.33
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.66 (-1.95%) | 35.30 | 22.80 - 35.99 | 0.1692 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9508 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3146 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9657 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2637 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7891 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2098 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2878 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0493 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 30.32 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.55 |
| 100 day DMA | 31.26 |
| 150 day DMA | 34.05 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.68 | 31.28 |
| 12 day EMA | 31.15 | 30.51 | 29.6 |
| 20 day EMA | 30.03 | 29.54 | 28.91 |
| 35 day EMA | 29.35 | 29.04 | 28.66 |
| 50 day EMA | 29.15 | 28.92 | 28.65 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.08 | 30.58 |
| 12 day SMA | 30.32 | 29.71 | 28.93 |
| 20 day SMA | 28.95 | 28.57 | 28.09 |
| 35 day SMA | 28.28 | 28.05 | 27.81 |
| 50 day SMA | 28.55 | 28.46 | 28.34 |
| 100 day SMA | 31.26 | 31.29 | 31.32 |
| 150 day SMA | 34.05 | 34.11 | 34.17 |
| 200 day SMA | 36.63 | 36.7 | 36.75 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
