RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 29.01 and 36.45
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 35.153333333333 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 42.59 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.90 (-1.32%) | 35.18 | 32.56 - 40.00 | 0.9705 times | Tue 23 June 2026 | 33.34 (-1.36%) | 33.58 | 32.90 - 33.89 | 2.1954 times | Mon 22 June 2026 | 33.80 (-0.41%) | 33.83 | 33.10 - 34.62 | 1.713 times | Fri 19 June 2026 | 33.94 (1.07%) | 34.62 | 33.60 - 34.62 | 0.1915 times | Thu 18 June 2026 | 33.58 (-0.5%) | 33.89 | 33.58 - 34.16 | 0.2743 times | Wed 17 June 2026 | 33.75 (-0.21%) | 34.50 | 33.59 - 34.54 | 1.1495 times | Tue 16 June 2026 | 33.82 (1.26%) | 33.45 | 33.30 - 34.00 | 0.2468 times | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 2.6383 times | Fri 12 June 2026 | 32.23 (1.93%) | 32.29 | 31.91 - 32.57 | 0.2808 times | Thu 11 June 2026 | 31.62 (-2.83%) | 32.54 | 31.11 - 33.06 | 0.3399 times | Wed 10 June 2026 | 32.54 (-2.4%) | 30.50 | 30.50 - 33.50 | 0.7341 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.01 and 36.45
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.90 (-3.06%) | 33.83 | 32.56 - 40.00 | 0.7665 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.707 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.6975 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.3589 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1753 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.5202 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.5041 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.0214 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.7569 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 2.4924 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 1.3605 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.95 and 36.45
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.90 (-7.61%) | 35.63 | 30.50 - 40.00 | 0.4384 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.4 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.9004 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1843 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3701 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3488 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1677 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3246 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3945 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.4712 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2055 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 18.35 and 37.35
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.90 (-6.93%) | 35.30 | 22.80 - 41.80 | 0.2462 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9425 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2856 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9485 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2527 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7823 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.208 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2853 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0488 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term but the sell signal is initial and weak.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.09 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.38 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.56 | 33.67 |
| 12 day EMA | 33.43 | 33.53 | 33.57 |
| 20 day EMA | 33.54 | 33.61 | 33.64 |
| 35 day EMA | 33.5 | 33.54 | 33.55 |
| 50 day EMA | 33.56 | 33.59 | 33.6 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.68 | 33.78 |
| 12 day SMA | 33.19 | 33.23 | 33.23 |
| 20 day SMA | 33.65 | 33.76 | 33.85 |
| 35 day SMA | 34.07 | 34.16 | 34.21 |
| 50 day SMA | 34.09 | 34.02 | 33.91 |
| 100 day SMA | 31.16 | 31.13 | 31.09 |
| 150 day SMA | 32.38 | 32.42 | 32.46 |
| 200 day SMA | 34.32 | 34.34 | 34.37 |


