Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 32.69 and 34.1
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.783333333333 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 35.19 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.64 (-5.16%) | 34.50 | 33.15 - 34.56 | 0.3018 times | Mon 11 May 2026 | 35.47 (-2.29%) | 34.00 | 34.00 - 36.45 | 1.099 times | Fri 08 May 2026 | 36.30 (-0.55%) | 38.70 | 36.23 - 38.70 | 0.2702 times | Thu 07 May 2026 | 36.50 (-2.67%) | 37.75 | 36.50 - 37.75 | 0.9114 times | Wed 06 May 2026 | 37.50 (3.96%) | 35.35 | 35.35 - 37.90 | 2.7443 times | Tue 05 May 2026 | 36.07 (2.59%) | 35.00 | 35.00 - 36.51 | 0.7402 times | Mon 04 May 2026 | 35.16 (-0.34%) | 33.51 | 33.51 - 35.86 | 0.7539 times | Thu 30 April 2026 | 35.28 (3.28%) | 33.00 | 33.00 - 36.19 | 1.9469 times | Wed 29 April 2026 | 34.16 (2.24%) | 34.50 | 33.78 - 34.60 | 0.6485 times | Tue 28 April 2026 | 33.41 (-1.3%) | 34.00 | 33.40 - 34.48 | 0.5838 times | Mon 27 April 2026 | 33.85 (-1.88%) | 32.00 | 32.00 - 35.25 | 0.8372 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 31.75 and 35.05
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.64 (-7.33%) | 34.00 | 33.15 - 36.45 | 0.1558 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.6029 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.4468 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.4713 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.8031 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.1082 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.6731 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.2004 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.8826 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.6558 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.6675 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 33.4 and 38.95
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.64 (-4.65%) | 33.51 | 33.15 - 38.70 | 0.1516 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.8553 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1251 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3515 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3314 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1093 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3083 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3748 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2475 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1452 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2883 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 20.27 and 36.17
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 31.713333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.64 (-4.84%) | 35.30 | 22.80 - 38.70 | 0.2014 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9473 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3025 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9585 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2591 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7863 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2091 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2868 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0491 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.91
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term but the sell signal is initial and weak.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.58 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.12 |
| 150 day DMA | 33.42 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.94 | 36.18 |
| 12 day EMA | 34.97 | 35.21 | 35.16 |
| 20 day EMA | 34.06 | 34.1 | 33.96 |
| 35 day EMA | 32.54 | 32.47 | 32.29 |
| 50 day EMA | 30.62 | 30.5 | 30.3 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.37 | 36.31 |
| 12 day SMA | 35.15 | 35.29 | 35.23 |
| 20 day SMA | 34.58 | 34.36 | 33.99 |
| 35 day SMA | 31.57 | 31.38 | 31.1 |
| 50 day SMA | 30.31 | 30.17 | 30.01 |
| 100 day SMA | 31.12 | 31.18 | 31.21 |
| 150 day SMA | 33.42 | 33.46 | 33.49 |
| 200 day SMA | 35.63 | 35.7 | 35.76 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
