RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 56.59 and 61.58

Intraday Target 155.73
Intraday Target 257.45
Intraday Target 360.72
Intraday Target 462.44
Intraday Target 565.71

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Tue 21 January 2025 59.17 (-4.99%) 63.99 59.00 - 63.99 0.7517 times
Mon 20 January 2025 62.28 (3.18%) 66.99 62.00 - 66.99 1.0411 times
Fri 17 January 2025 60.36 (6.47%) 58.00 54.70 - 61.09 1.6515 times
Thu 16 January 2025 56.69 (10.59%) 53.28 52.70 - 56.93 0.9722 times
Wed 15 January 2025 51.26 (0.41%) 50.26 50.26 - 52.26 0.4917 times
Tue 14 January 2025 51.05 (3.17%) 49.82 48.94 - 51.67 0.5939 times
Mon 13 January 2025 49.48 (-3.75%) 52.70 49.00 - 52.70 0.7884 times
Fri 10 January 2025 51.41 (-3.11%) 53.05 51.00 - 53.05 1.1432 times
Thu 09 January 2025 53.06 (-2.61%) 54.06 52.15 - 54.78 0.5208 times
Wed 08 January 2025 54.48 (-2.31%) 55.00 53.95 - 55.22 2.0456 times
Tue 07 January 2025 55.77 (0.07%) 55.20 55.20 - 56.19 0.1472 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 55.09 and 63.08

Weekly Target 153.73
Weekly Target 256.45
Weekly Target 361.72
Weekly Target 464.44
Weekly Target 569.71

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Tue 21 January 2025 59.17 (-1.97%) 66.99 59.00 - 66.99 0.8045 times
Fri 17 January 2025 60.36 (17.41%) 52.70 48.94 - 61.09 2.0184 times
Fri 10 January 2025 51.41 (-11.79%) 59.44 51.00 - 59.44 1.9486 times
Fri 03 January 2025 58.28 (0.97%) 58.09 55.67 - 62.40 0.6003 times
Fri 27 December 2024 57.72 (-3.46%) 64.90 57.32 - 64.90 0.5869 times
Fri 20 December 2024 59.79 (-5.89%) 63.82 59.11 - 65.00 0.8254 times
Fri 13 December 2024 63.53 (-1.6%) 64.56 62.17 - 67.70 0.6165 times
Fri 06 December 2024 64.56 (1%) 64.10 63.15 - 67.02 0.4315 times
Fri 29 November 2024 63.92 (6.57%) 61.18 59.52 - 65.00 1.157 times
Fri 22 November 2024 59.98 (2.34%) 58.50 56.46 - 61.14 1.0108 times
Thu 14 November 2024 58.61 (-8.41%) 63.00 57.15 - 63.79 1.1076 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 54.06 and 72.11

Monthly Target 140.32
Monthly Target 249.74
Monthly Target 358.366666666667
Monthly Target 467.79
Monthly Target 576.42

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Tue 21 January 2025 59.17 (3.83%) 56.99 48.94 - 66.99 0.2542 times
Tue 31 December 2024 56.99 (-10.84%) 64.10 55.67 - 67.70 0.1309 times
Fri 29 November 2024 63.92 (-1.34%) 65.93 56.46 - 67.14 0.2184 times
Thu 31 October 2024 64.79 (-14.25%) 75.98 59.90 - 78.50 0.4056 times
Mon 30 September 2024 75.56 (-1.38%) 76.00 70.00 - 78.59 0.5276 times
Fri 30 August 2024 76.62 (-5.65%) 80.10 69.76 - 81.65 1.6704 times
Wed 31 July 2024 81.21 (9.01%) 74.00 69.76 - 84.05 1.9137 times
Fri 28 June 2024 74.50 (25.08%) 62.00 55.50 - 86.70 3.5238 times
Fri 31 May 2024 59.56 (-12.3%) 68.00 58.25 - 69.00 0.3899 times
Tue 30 April 2024 67.91 (17.21%) 59.11 59.11 - 72.40 0.9654 times
Thu 28 March 2024 57.94 (-20.43%) 72.83 54.43 - 76.54 0.9518 times

 monthly chart RajshSugar

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 January 2025

Munafa value: 30 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 57.95
12 day DMA 55.06
20 day DMA 56.15
35 day DMA 59.31
50 day DMA 59.79
100 day DMA 65.12
150 day DMA 68.87
200 day DMA 67.73

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3257.8955.7
12 day EMA56.7856.3455.26
20 day EMA57.0656.8456.27
35 day EMA58.1958.1357.89
50 day EMA60.0960.1360.04

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9556.3353.77
12 day SMA55.0654.9954.63
20 day SMA56.1556.0955.97
35 day SMA59.3159.4459.49
50 day SMA59.7959.9259.98
100 day SMA65.1265.2665.37
150 day SMA68.8769.0369.09
200 day SMA67.7367.7567.73

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top