ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 29.8 and 30.68

Intraday Target 129.56
Intraday Target 230.03
Intraday Target 330.436666666667
Intraday Target 430.91
Intraday Target 531.32

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Tue 20 January 2026 30.51 (-0.68%) 30.83 29.96 - 30.84 1.1281 times
Mon 19 January 2026 30.72 (-2.78%) 31.47 30.52 - 31.47 1.2455 times
Fri 16 January 2026 31.60 (-4.53%) 32.80 31.58 - 32.80 1.4602 times
Wed 14 January 2026 33.10 (3.5%) 32.84 32.28 - 33.11 0.4793 times
Tue 13 January 2026 31.98 (2.24%) 31.65 31.50 - 32.95 0.852 times
Mon 12 January 2026 31.28 (-2.86%) 31.72 30.90 - 31.82 1.3188 times
Fri 09 January 2026 32.20 (-0.83%) 34.00 31.90 - 34.00 0.9093 times
Thu 08 January 2026 32.47 (-5.31%) 35.99 32.41 - 35.99 1.7089 times
Wed 07 January 2026 34.29 (1.75%) 33.76 33.45 - 34.30 0.3268 times
Tue 06 January 2026 33.70 (-1.75%) 33.82 33.70 - 34.40 0.571 times
Mon 05 January 2026 34.30 (-1.97%) 34.60 34.30 - 35.00 0.241 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 29.48 and 30.99

Weekly Target 129.14
Weekly Target 229.82
Weekly Target 330.646666666667
Weekly Target 431.33
Weekly Target 532.16

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Tue 20 January 2026 30.51 (-3.45%) 31.47 29.96 - 31.47 0.2525 times
Fri 16 January 2026 31.60 (-1.86%) 31.72 30.90 - 33.11 0.4372 times
Fri 09 January 2026 32.20 (-7.97%) 34.60 31.90 - 35.99 0.3996 times
Fri 02 January 2026 34.99 (0.11%) 36.00 34.10 - 36.00 0.4654 times
Fri 26 December 2025 34.95 (-0.57%) 37.50 34.65 - 37.50 1.033 times
Fri 19 December 2025 35.15 (-7.3%) 37.50 34.47 - 37.89 0.8499 times
Fri 12 December 2025 37.92 (20.84%) 32.01 30.50 - 42.44 4.8944 times
Fri 05 December 2025 31.38 (-15.94%) 38.00 31.10 - 38.00 1.1508 times
Fri 28 November 2025 37.33 (-0.45%) 37.01 36.35 - 38.02 0.1696 times
Fri 21 November 2025 37.50 (-1.39%) 38.01 36.51 - 45.48 0.3475 times
Fri 14 November 2025 38.03 (0.5%) 38.21 34.00 - 40.23 1.3286 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 27.22 and 33.25

Monthly Target 126.12
Monthly Target 228.32
Monthly Target 332.153333333333
Monthly Target 434.35
Monthly Target 538.18

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Tue 20 January 2026 30.51 (-13.69%) 35.30 29.96 - 35.99 0.1862 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.107 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3077 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.374 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.2387 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.1429 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.2877 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.567 times
Fri 30 May 2025 47.64 (6.62%) 36.01 36.01 - 52.50 0.8659 times
Wed 30 April 2025 44.68 (16.35%) 37.95 37.95 - 52.16 0.9229 times
Fri 28 March 2025 38.40 (-9.05%) 41.50 32.70 - 45.80 0.8752 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 27.22 and 33.25

Yearly Target 126.12
Yearly Target 228.32
Yearly Target 332.153333333333
Yearly Target 434.35
Yearly Target 538.18

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Tue 20 January 2026 30.51 (-13.69%) 35.30 29.96 - 35.99 0.0136 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9675 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3729 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 2.0003 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.286 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.803 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2135 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2929 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0501 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 31.58
12 day DMA 32.6
20 day DMA 33.56
35 day DMA 34.43
50 day DMA 35.5
100 day DMA 37.79
150 day DMA 40.38
200 day DMA 41.81

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.7532.27
12 day EMA32.3732.7133.07
20 day EMA33.1933.4733.76
35 day EMA34.3334.5634.79
50 day EMA35.3635.5635.76

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.7432.03
12 day SMA32.632.9333.32
20 day SMA33.5633.7934
35 day SMA34.4334.6234.82
50 day SMA35.535.6435.78
100 day SMA37.7937.8737.96
150 day SMA40.3840.5140.63
200 day SMA41.8141.8641.92

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top