RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 56.59 and 61.58
Intraday Target 1 | 55.73 |
Intraday Target 2 | 57.45 |
Intraday Target 3 | 60.72 |
Intraday Target 4 | 62.44 |
Intraday Target 5 | 65.71 |
Daily price and volume Rajsh Sugar
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 59.17 (-4.99%) | 63.99 | 59.00 - 63.99 | 0.7517 times | Mon 20 January 2025 | 62.28 (3.18%) | 66.99 | 62.00 - 66.99 | 1.0411 times | Fri 17 January 2025 | 60.36 (6.47%) | 58.00 | 54.70 - 61.09 | 1.6515 times | Thu 16 January 2025 | 56.69 (10.59%) | 53.28 | 52.70 - 56.93 | 0.9722 times | Wed 15 January 2025 | 51.26 (0.41%) | 50.26 | 50.26 - 52.26 | 0.4917 times | Tue 14 January 2025 | 51.05 (3.17%) | 49.82 | 48.94 - 51.67 | 0.5939 times | Mon 13 January 2025 | 49.48 (-3.75%) | 52.70 | 49.00 - 52.70 | 0.7884 times | Fri 10 January 2025 | 51.41 (-3.11%) | 53.05 | 51.00 - 53.05 | 1.1432 times | Thu 09 January 2025 | 53.06 (-2.61%) | 54.06 | 52.15 - 54.78 | 0.5208 times | Wed 08 January 2025 | 54.48 (-2.31%) | 55.00 | 53.95 - 55.22 | 2.0456 times | Tue 07 January 2025 | 55.77 (0.07%) | 55.20 | 55.20 - 56.19 | 0.1472 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 55.09 and 63.08
Weekly Target 1 | 53.73 |
Weekly Target 2 | 56.45 |
Weekly Target 3 | 61.72 |
Weekly Target 4 | 64.44 |
Weekly Target 5 | 69.71 |
Weekly price and volumes for Rajsh Sugar
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 59.17 (-1.97%) | 66.99 | 59.00 - 66.99 | 0.8045 times | Fri 17 January 2025 | 60.36 (17.41%) | 52.70 | 48.94 - 61.09 | 2.0184 times | Fri 10 January 2025 | 51.41 (-11.79%) | 59.44 | 51.00 - 59.44 | 1.9486 times | Fri 03 January 2025 | 58.28 (0.97%) | 58.09 | 55.67 - 62.40 | 0.6003 times | Fri 27 December 2024 | 57.72 (-3.46%) | 64.90 | 57.32 - 64.90 | 0.5869 times | Fri 20 December 2024 | 59.79 (-5.89%) | 63.82 | 59.11 - 65.00 | 0.8254 times | Fri 13 December 2024 | 63.53 (-1.6%) | 64.56 | 62.17 - 67.70 | 0.6165 times | Fri 06 December 2024 | 64.56 (1%) | 64.10 | 63.15 - 67.02 | 0.4315 times | Fri 29 November 2024 | 63.92 (6.57%) | 61.18 | 59.52 - 65.00 | 1.157 times | Fri 22 November 2024 | 59.98 (2.34%) | 58.50 | 56.46 - 61.14 | 1.0108 times | Thu 14 November 2024 | 58.61 (-8.41%) | 63.00 | 57.15 - 63.79 | 1.1076 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 54.06 and 72.11
Monthly Target 1 | 40.32 |
Monthly Target 2 | 49.74 |
Monthly Target 3 | 58.366666666667 |
Monthly Target 4 | 67.79 |
Monthly Target 5 | 76.42 |
Monthly price and volumes Rajsh Sugar
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 59.17 (3.83%) | 56.99 | 48.94 - 66.99 | 0.2542 times | Tue 31 December 2024 | 56.99 (-10.84%) | 64.10 | 55.67 - 67.70 | 0.1309 times | Fri 29 November 2024 | 63.92 (-1.34%) | 65.93 | 56.46 - 67.14 | 0.2184 times | Thu 31 October 2024 | 64.79 (-14.25%) | 75.98 | 59.90 - 78.50 | 0.4056 times | Mon 30 September 2024 | 75.56 (-1.38%) | 76.00 | 70.00 - 78.59 | 0.5276 times | Fri 30 August 2024 | 76.62 (-5.65%) | 80.10 | 69.76 - 81.65 | 1.6704 times | Wed 31 July 2024 | 81.21 (9.01%) | 74.00 | 69.76 - 84.05 | 1.9137 times | Fri 28 June 2024 | 74.50 (25.08%) | 62.00 | 55.50 - 86.70 | 3.5238 times | Fri 31 May 2024 | 59.56 (-12.3%) | 68.00 | 58.25 - 69.00 | 0.3899 times | Tue 30 April 2024 | 67.91 (17.21%) | 59.11 | 59.11 - 72.40 | 0.9654 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.9518 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
DMA period | DMA value |
5 day DMA | 57.95 |
12 day DMA | 55.06 |
20 day DMA | 56.15 |
35 day DMA | 59.31 |
50 day DMA | 59.79 |
100 day DMA | 65.12 |
150 day DMA | 68.87 |
200 day DMA | 67.73 |
EMA (exponential moving average) of Rajsh Sugar 500354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.32 | 57.89 | 55.7 |
12 day EMA | 56.78 | 56.34 | 55.26 |
20 day EMA | 57.06 | 56.84 | 56.27 |
35 day EMA | 58.19 | 58.13 | 57.89 |
50 day EMA | 60.09 | 60.13 | 60.04 |
SMA (simple moving average) of Rajsh Sugar 500354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.95 | 56.33 | 53.77 |
12 day SMA | 55.06 | 54.99 | 54.63 |
20 day SMA | 56.15 | 56.09 | 55.97 |
35 day SMA | 59.31 | 59.44 | 59.49 |
50 day SMA | 59.79 | 59.92 | 59.98 |
100 day SMA | 65.12 | 65.26 | 65.37 |
150 day SMA | 68.87 | 69.03 | 69.09 |
200 day SMA | 67.73 | 67.75 | 67.73 |