Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 27.84 and 29.16
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.843333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.16 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-1.51%) | 28.90 | 28.21 - 29.53 | 2.0994 times | Thu 12 February 2026 | 29.23 (-6.82%) | 30.93 | 29.00 - 30.93 | 2.441 times | Wed 11 February 2026 | 31.37 (0.9%) | 31.57 | 30.63 - 31.57 | 0.9287 times | Tue 10 February 2026 | 31.09 (1.14%) | 30.94 | 30.75 - 31.69 | 1.1524 times | Mon 09 February 2026 | 30.74 (3.96%) | 30.07 | 29.74 - 30.99 | 0.3346 times | Fri 06 February 2026 | 29.57 (-0.5%) | 29.61 | 29.40 - 30.17 | 0.1768 times | Thu 05 February 2026 | 29.72 (-2.94%) | 30.36 | 29.55 - 30.36 | 0.125 times | Wed 04 February 2026 | 30.62 (3.8%) | 29.93 | 29.86 - 30.65 | 0.8607 times | Tue 03 February 2026 | 29.50 (-1.6%) | 30.92 | 29.50 - 31.52 | 1.009 times | Mon 02 February 2026 | 29.98 (1.63%) | 30.11 | 29.40 - 30.15 | 0.8724 times | Sun 01 February 2026 | 29.50 (-2.99%) | 35.90 | 29.27 - 35.90 | 3.026 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 26.76 and 30.24
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 0.6783 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.5919 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2474 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 0.9723 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4064 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3715 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4326 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.9602 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.79 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.5495 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0697 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 24.66 and 32.35
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-5.33%) | 35.90 | 28.21 - 35.90 | 0.1981 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3515 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1766 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3271 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3976 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5055 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2148 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3058 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6027 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9204 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.981 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 24.61 and 32.39
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.79 (-18.56%) | 35.30 | 28.21 - 35.99 | 0.0378 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9649 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3639 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9949 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2826 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8009 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.213 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2921 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.05 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.72 |
| 100 day DMA | 35.74 |
| 150 day DMA | 38.18 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.25 | 30.76 |
| 12 day EMA | 30.11 | 30.35 | 30.55 |
| 20 day EMA | 30.53 | 30.71 | 30.87 |
| 35 day EMA | 31.59 | 31.75 | 31.9 |
| 50 day EMA | 32.83 | 32.99 | 33.14 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.4 | 30.5 |
| 12 day SMA | 30.04 | 30.13 | 30.21 |
| 20 day SMA | 30.12 | 30.26 | 30.45 |
| 35 day SMA | 31.62 | 31.8 | 31.97 |
| 50 day SMA | 32.72 | 32.85 | 33.01 |
| 100 day SMA | 35.74 | 35.88 | 36 |
| 150 day SMA | 38.18 | 38.31 | 38.44 |
| 200 day SMA | 40.57 | 40.67 | 40.77 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
