RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 29.8 and 30.68
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.32 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-0.68%) | 30.83 | 29.96 - 30.84 | 1.1281 times | Mon 19 January 2026 | 30.72 (-2.78%) | 31.47 | 30.52 - 31.47 | 1.2455 times | Fri 16 January 2026 | 31.60 (-4.53%) | 32.80 | 31.58 - 32.80 | 1.4602 times | Wed 14 January 2026 | 33.10 (3.5%) | 32.84 | 32.28 - 33.11 | 0.4793 times | Tue 13 January 2026 | 31.98 (2.24%) | 31.65 | 31.50 - 32.95 | 0.852 times | Mon 12 January 2026 | 31.28 (-2.86%) | 31.72 | 30.90 - 31.82 | 1.3188 times | Fri 09 January 2026 | 32.20 (-0.83%) | 34.00 | 31.90 - 34.00 | 0.9093 times | Thu 08 January 2026 | 32.47 (-5.31%) | 35.99 | 32.41 - 35.99 | 1.7089 times | Wed 07 January 2026 | 34.29 (1.75%) | 33.76 | 33.45 - 34.30 | 0.3268 times | Tue 06 January 2026 | 33.70 (-1.75%) | 33.82 | 33.70 - 34.40 | 0.571 times | Mon 05 January 2026 | 34.30 (-1.97%) | 34.60 | 34.30 - 35.00 | 0.241 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.48 and 30.99
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-3.45%) | 31.47 | 29.96 - 31.47 | 0.2525 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4372 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3996 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4654 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.033 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.8499 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.8944 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.1508 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1696 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3475 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.3286 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.22 and 33.25
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-13.69%) | 35.30 | 29.96 - 35.99 | 0.1862 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.107 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3077 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.374 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2387 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1429 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2877 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.567 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8659 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9229 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8752 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 27.22 and 33.25
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-13.69%) | 35.30 | 29.96 - 35.99 | 0.0136 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9675 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3729 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 2.0003 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.286 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.803 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2135 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2929 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0501 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.56 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.79 |
| 150 day DMA | 40.38 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.75 | 32.27 |
| 12 day EMA | 32.37 | 32.71 | 33.07 |
| 20 day EMA | 33.19 | 33.47 | 33.76 |
| 35 day EMA | 34.33 | 34.56 | 34.79 |
| 50 day EMA | 35.36 | 35.56 | 35.76 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.74 | 32.03 |
| 12 day SMA | 32.6 | 32.93 | 33.32 |
| 20 day SMA | 33.56 | 33.79 | 34 |
| 35 day SMA | 34.43 | 34.62 | 34.82 |
| 50 day SMA | 35.5 | 35.64 | 35.78 |
| 100 day SMA | 37.79 | 37.87 | 37.96 |
| 150 day SMA | 40.38 | 40.51 | 40.63 |
| 200 day SMA | 41.81 | 41.86 | 41.92 |


