Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 32.69 and 33.52
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.83 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.66 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.10 (3.5%) | 32.84 | 32.28 - 33.11 | 0.5325 times | Tue 13 January 2026 | 31.98 (2.24%) | 31.65 | 31.50 - 32.95 | 0.9466 times | Mon 12 January 2026 | 31.28 (-2.86%) | 31.72 | 30.90 - 31.82 | 1.4652 times | Fri 09 January 2026 | 32.20 (-0.83%) | 34.00 | 31.90 - 34.00 | 1.0102 times | Thu 08 January 2026 | 32.47 (-5.31%) | 35.99 | 32.41 - 35.99 | 1.8985 times | Wed 07 January 2026 | 34.29 (1.75%) | 33.76 | 33.45 - 34.30 | 0.3631 times | Tue 06 January 2026 | 33.70 (-1.75%) | 33.82 | 33.70 - 34.40 | 0.6344 times | Mon 05 January 2026 | 34.30 (-1.97%) | 34.60 | 34.30 - 35.00 | 0.2678 times | Fri 02 January 2026 | 34.99 (1.33%) | 34.58 | 34.20 - 35.12 | 1.7411 times | Thu 01 January 2026 | 34.53 (-2.32%) | 35.30 | 34.10 - 35.30 | 1.1407 times | Wed 31 December 2025 | 35.35 (1.26%) | 35.48 | 35.35 - 35.86 | 0.6232 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32 and 34.21
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.10 (2.8%) | 31.72 | 30.90 - 33.11 | 0.2581 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3659 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4262 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.9459 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.7782 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.4817 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0538 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1553 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3182 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2166 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.3761 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 29.46 and 34.55
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.10 (-6.36%) | 35.30 | 30.90 - 35.99 | 0.1313 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1132 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3094 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3761 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2624 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1493 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2893 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5702 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8707 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9281 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8801 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 29.46 and 34.55
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 33.33 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.10 (-6.36%) | 35.30 | 30.90 - 35.99 | 0.0096 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.968 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3745 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 2.0012 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2866 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8034 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2136 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.293 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0502 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.9 |
| 100 day DMA | 38.04 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.37 | 32.57 |
| 12 day EMA | 33.34 | 33.38 | 33.63 |
| 20 day EMA | 33.99 | 34.08 | 34.3 |
| 35 day EMA | 34.98 | 35.09 | 35.27 |
| 50 day EMA | 35.85 | 35.96 | 36.12 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.44 | 32.79 |
| 12 day SMA | 33.59 | 33.72 | 33.96 |
| 20 day SMA | 34.18 | 34.37 | 34.59 |
| 35 day SMA | 34.98 | 35.08 | 35.22 |
| 50 day SMA | 35.9 | 36.05 | 36.22 |
| 100 day SMA | 38.04 | 38.1 | 38.17 |
| 150 day SMA | 40.75 | 40.86 | 40.97 |
| 200 day SMA | 41.96 | 41.98 | 42.02 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
