RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 26.75 and 28.13
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26.36 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 28.51 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.98 (3.65%) | 26.55 | 26.51 - 27.89 | 0.3913 times | Mon 26 October 2026 | 26.03 (-3.59%) | 26.46 | 26.00 - 27.58 | 2.6219 times | Fri 23 October 2026 | 27.00 (-3.64%) | 27.50 | 25.90 - 28.38 | 1.6388 times | Thu 22 October 2026 | 28.02 (-3.38%) | 28.49 | 27.40 - 29.59 | 0.2546 times | Wed 21 October 2026 | 29.00 (-1.79%) | 28.86 | 28.00 - 29.37 | 0.4395 times | Mon 19 October 2026 | 29.53 (-1.89%) | 31.98 | 29.40 - 31.98 | 0.5997 times | Fri 16 October 2026 | 30.10 (-3.62%) | 30.61 | 30.10 - 31.00 | 0.297 times | Thu 15 October 2026 | 31.23 (0.55%) | 31.59 | 30.50 - 31.60 | 0.7494 times | Wed 14 October 2026 | 31.06 (1.54%) | 30.84 | 30.63 - 32.00 | 1.364 times | Tue 13 October 2026 | 30.59 (-1.39%) | 30.40 | 30.40 - 32.16 | 1.6439 times | Mon 12 October 2026 | 31.02 (5.33%) | 27.64 | 27.62 - 31.70 | 6.869 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 26.49 and 28.38
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.98 (-0.07%) | 26.46 | 26.00 - 27.89 | 0.4128 times | Fri 23 October 2026 | 27.00 (-10.3%) | 31.98 | 25.90 - 31.98 | 0.4017 times | Fri 16 October 2026 | 30.10 (2.21%) | 27.64 | 27.62 - 32.16 | 1.4963 times | Tue 06 October 2026 | 29.45 (5.71%) | 29.00 | 27.86 - 30.00 | 0.3752 times | Thu 01 October 2026 | 27.86 (-13.53%) | 31.45 | 26.95 - 35.80 | 0.7371 times | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 0.7376 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.2412 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 0.7835 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 0.8431 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 3.9717 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 5.2132 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 23.31 and 29.57
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.98 (-12.46%) | 28.80 | 25.90 - 32.16 | 0.6102 times | Tue 29 September 2026 | 30.82 (-18.44%) | 39.17 | 29.60 - 39.17 | 0.52 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 2.1951 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.7503 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7411 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6472 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.4568 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.9162 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.5988 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5644 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.8893 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 15.29 and 34.49
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 30.593333333333 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.98 (-23.68%) | 35.30 | 22.80 - 42.00 | 0.4101 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9249 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2241 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.912 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2293 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7676 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2041 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.28 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0479 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.81 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.19 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.66 | 28.47 |
| 12 day EMA | 28.68 | 28.99 | 29.53 |
| 20 day EMA | 29.66 | 29.94 | 30.35 |
| 35 day EMA | 30.93 | 31.16 | 31.46 |
| 50 day EMA | 32.14 | 32.35 | 32.61 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.92 | 28.73 |
| 12 day SMA | 29.17 | 29.31 | 29.46 |
| 20 day SMA | 29.81 | 30.09 | 30.4 |
| 35 day SMA | 31.81 | 32.08 | 32.34 |
| 50 day SMA | 32.89 | 32.96 | 33.05 |
| 100 day SMA | 32.46 | 32.54 | 32.63 |
| 150 day SMA | 32.19 | 32.2 | 32.22 |
| 200 day SMA | 31.7 | 31.74 | 31.79 |


