Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 36.19 and 39.18
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 41.59 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-5.18%) | 39.99 | 37.44 - 40.43 | 0.6145 times | Thu 11 December 2025 | 39.99 (4.74%) | 41.15 | 39.60 - 42.44 | 5.9555 times | Wed 10 December 2025 | 38.18 (19.99%) | 32.23 | 32.23 - 38.18 | 1.1946 times | Tue 09 December 2025 | 31.82 (2.12%) | 30.70 | 30.50 - 32.20 | 0.0406 times | Mon 08 December 2025 | 31.16 (-0.7%) | 32.01 | 30.68 - 32.20 | 0.291 times | Fri 05 December 2025 | 31.38 (-8.91%) | 34.50 | 31.10 - 34.50 | 1.2853 times | Thu 04 December 2025 | 34.45 (-2.96%) | 35.78 | 34.28 - 35.80 | 0.1227 times | Wed 03 December 2025 | 35.50 (-4.85%) | 36.81 | 35.50 - 36.81 | 0.2299 times | Tue 02 December 2025 | 37.31 (-0.29%) | 37.30 | 36.77 - 37.36 | 0.2121 times | Mon 01 December 2025 | 37.42 (0.24%) | 38.00 | 36.83 - 38.00 | 0.0538 times | Fri 28 November 2025 | 37.33 (-0.61%) | 37.56 | 37.23 - 38.02 | 0.0922 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 34.21 and 46.15
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.4745 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0521 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1551 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3177 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2146 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.3755 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.5438 times | Thu 23 October 2025 | 39.18 (4.76%) | 37.00 | 37.00 - 39.37 | 0.1639 times | Fri 17 October 2025 | 37.40 (-4.13%) | 38.14 | 37.39 - 39.39 | 0.7352 times | Fri 10 October 2025 | 39.01 (-3.3%) | 40.60 | 38.50 - 41.59 | 0.9675 times | Fri 03 October 2025 | 40.34 (2.33%) | 39.50 | 38.74 - 40.42 | 0.2107 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 28.24 and 40.18
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (1.58%) | 38.00 | 30.50 - 42.44 | 0.7922 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.2957 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3594 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.0732 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.0982 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2765 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5449 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8321 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.8869 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.841 times | Fri 28 February 2025 | 42.22 (-21.42%) | 52.41 | 42.04 - 54.20 | 1.1789 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 15.97 and 52.46
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 45.136666666667 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.92 (-33.46%) | 56.99 | 30.50 - 66.99 | 0.8449 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.0096 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.7848 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.1475 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7165 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.1905 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2613 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0447 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.69
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.01 |
| 100 day DMA | 40.05 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.41 | 34.62 |
| 12 day EMA | 36.29 | 35.99 | 35.26 |
| 20 day EMA | 36.57 | 36.43 | 36.05 |
| 35 day EMA | 37.2 | 37.16 | 36.99 |
| 50 day EMA | 37.98 | 37.98 | 37.9 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 34.51 | 33.4 |
| 12 day SMA | 35.84 | 35.78 | 35.51 |
| 20 day SMA | 36.59 | 36.6 | 36.56 |
| 35 day SMA | 37.54 | 37.55 | 37.49 |
| 50 day SMA | 38.01 | 38.03 | 38.01 |
| 100 day SMA | 40.05 | 40.14 | 40.22 |
| 150 day SMA | 42.74 | 42.78 | 42.79 |
| 200 day SMA | 42.96 | 43 | 43.06 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
