Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 30.4 and 31.97
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.23 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.18 (2.7%) | 29.61 | 29.61 - 31.18 | 3.7478 times | Wed 21 January 2026 | 30.36 (-0.49%) | 30.51 | 30.10 - 30.74 | 0.6874 times | Tue 20 January 2026 | 30.51 (-0.68%) | 30.83 | 29.96 - 30.84 | 0.6897 times | Mon 19 January 2026 | 30.72 (-2.78%) | 31.47 | 30.52 - 31.47 | 0.7615 times | Fri 16 January 2026 | 31.60 (-4.53%) | 32.80 | 31.58 - 32.80 | 0.8927 times | Wed 14 January 2026 | 33.10 (3.5%) | 32.84 | 32.28 - 33.11 | 0.293 times | Tue 13 January 2026 | 31.98 (2.24%) | 31.65 | 31.50 - 32.95 | 0.5209 times | Mon 12 January 2026 | 31.28 (-2.86%) | 31.72 | 30.90 - 31.82 | 0.8063 times | Fri 09 January 2026 | 32.20 (-0.83%) | 34.00 | 31.90 - 34.00 | 0.5559 times | Thu 08 January 2026 | 32.47 (-5.31%) | 35.99 | 32.41 - 35.99 | 1.0448 times | Wed 07 January 2026 | 34.29 (1.75%) | 33.76 | 33.45 - 34.30 | 0.1998 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.47 and 31.33
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.18 (-1.33%) | 31.47 | 29.61 - 31.47 | 0.9507 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4059 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.371 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4321 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.959 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.789 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.5438 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0684 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1575 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3226 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2334 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.21 and 33.59
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.18 (-11.8%) | 35.30 | 29.61 - 35.99 | 0.2884 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.0954 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3045 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3701 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.1946 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.131 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2847 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5611 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8569 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9133 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8661 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 27.21 and 33.59
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 32.26 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.18 (-11.8%) | 35.30 | 29.61 - 35.99 | 0.0213 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9667 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3701 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9986 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2849 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8024 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2134 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2926 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0501 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.95 |
| 20 day DMA | 33.1 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.19 |
| 100 day DMA | 37.65 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.01 | 31.34 |
| 12 day EMA | 31.92 | 32.06 | 32.37 |
| 20 day EMA | 32.75 | 32.91 | 33.18 |
| 35 day EMA | 33.93 | 34.09 | 34.31 |
| 50 day EMA | 34.98 | 35.14 | 35.33 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.26 | 31.58 |
| 12 day SMA | 31.95 | 32.21 | 32.6 |
| 20 day SMA | 33.1 | 33.31 | 33.56 |
| 35 day SMA | 34.05 | 34.22 | 34.43 |
| 50 day SMA | 35.19 | 35.33 | 35.5 |
| 100 day SMA | 37.65 | 37.71 | 37.79 |
| 150 day SMA | 40.15 | 40.26 | 40.38 |
| 200 day SMA | 41.68 | 41.75 | 41.81 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
