ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 28.15 and 30.08

Intraday Target 127.79
Intraday Target 228.51
Intraday Target 329.72
Intraday Target 430.44
Intraday Target 531.65

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Thu 12 February 2026 29.23 (-6.82%) 30.93 29.00 - 30.93 2.234 times
Wed 11 February 2026 31.37 (0.9%) 31.57 30.63 - 31.57 0.85 times
Tue 10 February 2026 31.09 (1.14%) 30.94 30.75 - 31.69 1.0546 times
Mon 09 February 2026 30.74 (3.96%) 30.07 29.74 - 30.99 0.3062 times
Fri 06 February 2026 29.57 (-0.5%) 29.61 29.40 - 30.17 0.1618 times
Thu 05 February 2026 29.72 (-2.94%) 30.36 29.55 - 30.36 0.1144 times
Wed 04 February 2026 30.62 (3.8%) 29.93 29.86 - 30.65 0.7878 times
Tue 03 February 2026 29.50 (-1.6%) 30.92 29.50 - 31.52 0.9234 times
Mon 02 February 2026 29.98 (1.63%) 30.11 29.40 - 30.15 0.7984 times
Sun 01 February 2026 29.50 (-2.99%) 35.90 29.27 - 35.90 2.7694 times
Fri 30 January 2026 30.41 (2.01%) 30.19 29.77 - 31.09 0.8174 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 27.77 and 30.46

Weekly Target 127.28
Weekly Target 228.26
Weekly Target 329.973333333333
Weekly Target 430.95
Weekly Target 532.66

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Thu 12 February 2026 29.23 (-1.15%) 30.07 29.00 - 31.69 0.4835 times
Fri 06 February 2026 29.57 (-2.76%) 35.90 29.27 - 35.90 0.6042 times
Fri 30 January 2026 30.41 (1.33%) 29.40 29.13 - 31.09 0.2525 times
Fri 23 January 2026 30.01 (-5.03%) 31.47 29.61 - 31.47 0.9926 times
Fri 16 January 2026 31.60 (-1.86%) 31.72 30.90 - 33.11 0.4149 times
Fri 09 January 2026 32.20 (-7.97%) 34.60 31.90 - 35.99 0.3792 times
Fri 02 January 2026 34.99 (0.11%) 36.00 34.10 - 36.00 0.4417 times
Fri 26 December 2025 34.95 (-0.57%) 37.50 34.65 - 37.50 0.9803 times
Fri 19 December 2025 35.15 (-7.3%) 37.50 34.47 - 37.89 0.8065 times
Fri 12 December 2025 37.92 (20.84%) 32.01 30.50 - 42.44 4.6446 times
Fri 05 December 2025 31.38 (-15.94%) 38.00 31.10 - 38.00 1.0921 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 25.67 and 32.57

Monthly Target 124.48
Monthly Target 226.85
Monthly Target 331.376666666667
Monthly Target 433.75
Monthly Target 538.28

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 12 February 2026 29.23 (-3.88%) 35.90 29.00 - 35.90 0.1667 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3526 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1804 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3281 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3988 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.5199 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.2187 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.3068 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.6046 times
Fri 30 May 2025 47.64 (6.62%) 36.01 36.01 - 52.50 0.9233 times
Wed 30 April 2025 44.68 (16.35%) 37.95 37.95 - 52.16 0.9842 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 25.62 and 32.61

Yearly Target 124.42
Yearly Target 226.82
Yearly Target 331.406666666667
Yearly Target 433.81
Yearly Target 538.4

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 12 February 2026 29.23 (-17.31%) 35.30 29.00 - 35.99 0.0356 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9652 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3647 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9954 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2829 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.8011 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.213 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2922 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.05 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajsh Sugar 500354 looks bearish. It has broken an important moving average level of 30.73 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.13
20 day DMA 30.26
35 day DMA 31.8
50 day DMA 32.85
100 day DMA 35.88
150 day DMA 38.31
200 day DMA 40.67

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.7630.45
12 day EMA30.3530.5530.4
20 day EMA30.7130.8730.82
35 day EMA31.7431.8931.92
50 day EMA32.9833.1333.2

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.530.35
12 day SMA30.1330.2130.02
20 day SMA30.2630.4530.48
35 day SMA31.831.9732.08
50 day SMA32.8533.0133.13
100 day SMA35.883636.09
150 day SMA38.3138.4438.56
200 day SMA40.6740.7740.87

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top