RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 30.18 and 31.47
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.54 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.82 (-0.06%) | 32.11 | 30.82 - 32.11 | 0.0532 times | Tue 14 July 2026 | 30.84 (-3.99%) | 31.60 | 30.55 - 31.60 | 0.808 times | Mon 13 July 2026 | 32.12 (2.03%) | 31.88 | 31.50 - 32.40 | 1.0326 times | Fri 10 July 2026 | 31.48 (0.74%) | 30.06 | 30.06 - 31.80 | 0.6524 times | Thu 09 July 2026 | 31.25 (0.19%) | 31.19 | 31.15 - 31.71 | 0.4044 times | Wed 08 July 2026 | 31.19 (-0.22%) | 30.90 | 30.66 - 32.00 | 2.5489 times | Tue 07 July 2026 | 31.26 (0.35%) | 32.40 | 31.26 - 32.40 | 1.6045 times | Fri 03 July 2026 | 31.15 (-0.45%) | 30.00 | 30.00 - 31.90 | 0.5161 times | Thu 02 July 2026 | 31.29 (0.29%) | 31.20 | 30.97 - 31.42 | 0.7581 times | Wed 01 July 2026 | 31.20 (-0.03%) | 31.26 | 30.90 - 31.79 | 1.6217 times | Tue 30 June 2026 | 31.21 (0.06%) | 31.00 | 31.00 - 31.70 | 0.3567 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.76 and 31.61
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.82 (-2.1%) | 31.88 | 30.55 - 32.40 | 0.3093 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.8509 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5639 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.2229 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 1.0047 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.9913 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.9312 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.2491 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 2.1604 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.7164 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.4516 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 29.21 and 31.61
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.82 (-1.25%) | 31.26 | 30.00 - 32.40 | 0.2508 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.8048 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.7029 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5821 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.081 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6503 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.6129 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0518 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5703 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6933 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 7.8565 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.31 and 36.31
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 31.806666666667 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 30.82 (-12.81%) | 35.30 | 22.80 - 41.80 | 0.2569 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9413 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2816 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9461 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2512 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7813 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2078 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.285 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0488 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.86 |
| 50 day DMA | 33.41 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.83 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.35 | 31.61 |
| 12 day EMA | 31.5 | 31.62 | 31.76 |
| 20 day EMA | 31.91 | 32.03 | 32.15 |
| 35 day EMA | 32.6 | 32.7 | 32.81 |
| 50 day EMA | 33.27 | 33.37 | 33.47 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.38 | 31.46 |
| 12 day SMA | 31.25 | 31.34 | 31.51 |
| 20 day SMA | 32.1 | 32.23 | 32.3 |
| 35 day SMA | 32.86 | 33 | 33.18 |
| 50 day SMA | 33.41 | 33.5 | 33.56 |
| 100 day SMA | 31.31 | 31.3 | 31.3 |
| 150 day SMA | 31.83 | 31.87 | 31.91 |
| 200 day SMA | 33.59 | 33.65 | 33.7 |


