ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 30.18 and 31.47

Intraday Target 129.96
Intraday Target 230.39
Intraday Target 331.25
Intraday Target 431.68
Intraday Target 532.54

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (-0.06%) 32.11 30.82 - 32.11 0.0532 times
Tue 14 July 2026 30.84 (-3.99%) 31.60 30.55 - 31.60 0.808 times
Mon 13 July 2026 32.12 (2.03%) 31.88 31.50 - 32.40 1.0326 times
Fri 10 July 2026 31.48 (0.74%) 30.06 30.06 - 31.80 0.6524 times
Thu 09 July 2026 31.25 (0.19%) 31.19 31.15 - 31.71 0.4044 times
Wed 08 July 2026 31.19 (-0.22%) 30.90 30.66 - 32.00 2.5489 times
Tue 07 July 2026 31.26 (0.35%) 32.40 31.26 - 32.40 1.6045 times
Fri 03 July 2026 31.15 (-0.45%) 30.00 30.00 - 31.90 0.5161 times
Thu 02 July 2026 31.29 (0.29%) 31.20 30.97 - 31.42 0.7581 times
Wed 01 July 2026 31.20 (-0.03%) 31.26 30.90 - 31.79 1.6217 times
Tue 30 June 2026 31.21 (0.06%) 31.00 31.00 - 31.70 0.3567 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 29.76 and 31.61

Weekly Target 129.41
Weekly Target 230.11
Weekly Target 331.256666666667
Weekly Target 431.96
Weekly Target 533.11

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (-2.1%) 31.88 30.55 - 32.40 0.3093 times
Fri 10 July 2026 31.48 (1.06%) 32.40 30.06 - 32.40 0.8509 times
Fri 03 July 2026 31.15 (-2.23%) 32.50 30.00 - 32.50 0.5639 times
Thu 25 June 2026 31.86 (-6.13%) 33.83 31.80 - 40.00 1.2229 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 1.0047 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.9913 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.9312 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.2491 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 2.1604 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.7164 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 1.4516 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 29.21 and 31.61

Monthly Target 128.67
Monthly Target 229.75
Monthly Target 331.073333333333
Monthly Target 432.15
Monthly Target 533.47

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (-1.25%) 31.26 30.00 - 32.40 0.2508 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.8048 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.7029 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.5821 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 2.081 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.6503 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.6129 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 2.0518 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.5703 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.6933 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 7.8565 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.31 and 36.31

Yearly Target 112.81
Yearly Target 221.81
Yearly Target 331.806666666667
Yearly Target 440.81
Yearly Target 550.81

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 15 July 2026 30.82 (-12.81%) 35.30 22.80 - 41.80 0.2569 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9413 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2816 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9461 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2512 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7813 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2078 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.285 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0488 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajshSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.25
20 day DMA 32.1
35 day DMA 32.86
50 day DMA 33.41
100 day DMA 31.31
150 day DMA 31.83
200 day DMA 33.59

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3531.61
12 day EMA31.531.6231.76
20 day EMA31.9132.0332.15
35 day EMA32.632.732.81
50 day EMA33.2733.3733.47

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.3831.46
12 day SMA31.2531.3431.51
20 day SMA32.132.2332.3
35 day SMA32.863333.18
50 day SMA33.4133.533.56
100 day SMA31.3131.331.3
150 day SMA31.8331.8731.91
200 day SMA33.5933.6533.7

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top