RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 30.95 and 31.85
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.113333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.01 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.34 (2.42%) | 30.55 | 30.55 - 31.45 | 0.7905 times | Tue 11 August 2026 | 30.60 (-2.27%) | 31.31 | 30.55 - 32.08 | 0.2541 times | Mon 10 August 2026 | 31.31 (3.03%) | 27.80 | 27.80 - 31.75 | 2.0506 times | Fri 07 August 2026 | 30.39 (-0.75%) | 30.00 | 29.80 - 30.76 | 1.7615 times | Thu 06 August 2026 | 30.62 (0.07%) | 30.29 | 30.21 - 30.66 | 0.4257 times | Wed 05 August 2026 | 30.60 (0%) | 30.60 | 30.60 - 30.60 | 0.0015 times | Tue 04 August 2026 | 30.60 (1.53%) | 30.02 | 30.02 - 36.00 | 1.1722 times | Mon 03 August 2026 | 30.14 (0.67%) | 30.00 | 29.80 - 31.50 | 1.7054 times | Fri 31 July 2026 | 29.94 (2.6%) | 29.32 | 29.32 - 29.94 | 0.0344 times | Thu 30 July 2026 | 29.18 (-1.15%) | 30.03 | 29.17 - 30.03 | 1.8042 times | Wed 29 July 2026 | 29.52 (0.34%) | 29.42 | 29.19 - 31.45 | 9.3936 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.57 and 33.85
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.34 (3.13%) | 27.80 | 27.80 - 32.08 | 0.6163 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 1.0088 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 2.3997 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.7185 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.7531 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.827 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5481 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.1886 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.9765 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.9635 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.8771 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 29.57 and 37.77
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.34 (4.68%) | 30.00 | 27.80 - 36.00 | 0.2535 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.8046 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7946 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.694 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.5621 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.0548 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6421 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.6052 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0259 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5631 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6845 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.57 and 36.57
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.34 (-11.34%) | 35.30 | 22.80 - 41.80 | 0.2874 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9381 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2702 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9393 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2468 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7786 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.207 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.284 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0486 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.23 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.67 | 30.7 |
| 12 day EMA | 30.71 | 30.6 | 30.6 |
| 20 day EMA | 30.82 | 30.76 | 30.78 |
| 35 day EMA | 31.36 | 31.36 | 31.4 |
| 50 day EMA | 31.96 | 31.99 | 32.05 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.7 | 30.7 |
| 12 day SMA | 30.31 | 30.26 | 30.29 |
| 20 day SMA | 30.73 | 30.7 | 30.71 |
| 35 day SMA | 31.08 | 31.15 | 31.24 |
| 50 day SMA | 31.76 | 31.84 | 31.94 |
| 100 day SMA | 31.92 | 31.88 | 31.86 |
| 150 day SMA | 31.23 | 31.25 | 31.28 |
| 200 day SMA | 32.68 | 32.71 | 32.75 |


