ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 30.95 and 31.85

Intraday Target 130.21
Intraday Target 230.78
Intraday Target 331.113333333333
Intraday Target 431.68
Intraday Target 532.01

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Wed 12 August 2026 31.34 (2.42%) 30.55 30.55 - 31.45 0.7905 times
Tue 11 August 2026 30.60 (-2.27%) 31.31 30.55 - 32.08 0.2541 times
Mon 10 August 2026 31.31 (3.03%) 27.80 27.80 - 31.75 2.0506 times
Fri 07 August 2026 30.39 (-0.75%) 30.00 29.80 - 30.76 1.7615 times
Thu 06 August 2026 30.62 (0.07%) 30.29 30.21 - 30.66 0.4257 times
Wed 05 August 2026 30.60 (0%) 30.60 30.60 - 30.60 0.0015 times
Tue 04 August 2026 30.60 (1.53%) 30.02 30.02 - 36.00 1.1722 times
Mon 03 August 2026 30.14 (0.67%) 30.00 29.80 - 31.50 1.7054 times
Fri 31 July 2026 29.94 (2.6%) 29.32 29.32 - 29.94 0.0344 times
Thu 30 July 2026 29.18 (-1.15%) 30.03 29.17 - 30.03 1.8042 times
Wed 29 July 2026 29.52 (0.34%) 29.42 29.19 - 31.45 9.3936 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 29.57 and 33.85

Weekly Target 126.13
Weekly Target 228.73
Weekly Target 330.406666666667
Weekly Target 433.01
Weekly Target 534.69

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Wed 12 August 2026 31.34 (3.13%) 27.80 27.80 - 32.08 0.6163 times
Fri 07 August 2026 30.39 (1.5%) 30.00 29.80 - 36.00 1.0088 times
Fri 31 July 2026 29.94 (-3.14%) 27.62 27.62 - 31.45 2.3997 times
Fri 24 July 2026 30.91 (-3.5%) 32.07 29.50 - 32.80 0.7185 times
Fri 17 July 2026 32.03 (1.75%) 31.88 30.55 - 32.53 0.7531 times
Fri 10 July 2026 31.48 (1.06%) 32.40 30.06 - 32.40 0.827 times
Fri 03 July 2026 31.15 (-2.23%) 32.50 30.00 - 32.50 0.5481 times
Thu 25 June 2026 31.86 (-6.13%) 33.83 31.80 - 40.00 1.1886 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 0.9765 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.9635 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.8771 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 29.57 and 37.77

Monthly Target 123.51
Monthly Target 227.43
Monthly Target 331.713333333333
Monthly Target 435.63
Monthly Target 539.91

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 12 August 2026 31.34 (4.68%) 30.00 27.80 - 36.00 0.2535 times
Fri 31 July 2026 29.94 (-4.07%) 31.26 27.62 - 32.80 0.8046 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.7946 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.694 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.5621 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 2.0548 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.6421 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.6052 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 2.0259 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.5631 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.6845 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.57 and 36.57

Yearly Target 112.98
Yearly Target 222.16
Yearly Target 331.98
Yearly Target 441.16
Yearly Target 550.98

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 12 August 2026 31.34 (-11.34%) 35.30 22.80 - 41.80 0.2874 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9381 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2702 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9393 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2468 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7786 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.207 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.284 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0486 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.31
20 day DMA 30.73
35 day DMA 31.08
50 day DMA 31.76
100 day DMA 31.92
150 day DMA 31.23
200 day DMA 32.68

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.6730.7
12 day EMA30.7130.630.6
20 day EMA30.8230.7630.78
35 day EMA31.3631.3631.4
50 day EMA31.9631.9932.05

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.730.7
12 day SMA30.3130.2630.29
20 day SMA30.7330.730.71
35 day SMA31.0831.1531.24
50 day SMA31.7631.8431.94
100 day SMA31.9231.8831.86
150 day SMA31.2331.2531.28
200 day SMA32.6832.7132.75

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top