RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 22.4 and 28.16
| Intraday Target 1 | 20.61 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 26.37 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 32.13 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.75 (-0.89%) | 28.56 | 22.80 - 28.56 | 0.7968 times | Thu 05 March 2026 | 28.00 (-0.43%) | 29.70 | 27.77 - 29.70 | 0.356 times | Wed 04 March 2026 | 28.12 (7.62%) | 25.75 | 25.75 - 29.80 | 3.5389 times | Mon 02 March 2026 | 26.13 (-4.77%) | 26.25 | 25.95 - 26.81 | 0.1103 times | Fri 27 February 2026 | 27.44 (3.16%) | 26.42 | 26.42 - 28.14 | 2.1724 times | Thu 26 February 2026 | 26.60 (3.78%) | 25.94 | 25.05 - 26.90 | 0.8037 times | Wed 25 February 2026 | 25.63 (-1.5%) | 25.84 | 25.56 - 26.48 | 1.2015 times | Tue 24 February 2026 | 26.02 (-2.73%) | 26.57 | 25.87 - 26.98 | 0.0136 times | Mon 23 February 2026 | 26.75 (-1.29%) | 27.12 | 26.53 - 27.12 | 0.6716 times | Fri 20 February 2026 | 27.10 (-2.31%) | 27.50 | 27.00 - 27.70 | 0.3351 times | Thu 19 February 2026 | 27.74 (-2.39%) | 28.01 | 27.66 - 28.01 | 0.1205 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 25.28 and 32.28
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 1.584 times | Fri 27 February 2026 | 27.44 (1.25%) | 27.12 | 25.05 - 28.14 | 1.6041 times | Fri 20 February 2026 | 27.10 (-5.87%) | 28.47 | 27.00 - 28.95 | 0.3531 times | Fri 13 February 2026 | 28.79 (-2.64%) | 30.07 | 28.21 - 31.69 | 1.1839 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 1.0331 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.4318 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.6972 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.7093 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.6484 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.7551 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.6761 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 25.28 and 32.28
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.1506 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3969 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3741 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.2523 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3481 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4231 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.7951 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2929 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.3255 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6414 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9796 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 18.68 and 31.87
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 34.89 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.75 (-21.5%) | 35.30 | 22.80 - 35.99 | 0.0593 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9626 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3558 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9901 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2795 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.799 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2125 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2914 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0499 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.14 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.49 |
| 100 day DMA | 33.95 |
| 150 day DMA | 36.35 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.41 | 27.12 |
| 12 day EMA | 27.59 | 27.56 | 27.48 |
| 20 day EMA | 28.1 | 28.14 | 28.16 |
| 35 day EMA | 29.32 | 29.41 | 29.49 |
| 50 day EMA | 30.57 | 30.69 | 30.8 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.26 | 26.78 |
| 12 day SMA | 27.14 | 27.2 | 27.27 |
| 20 day SMA | 28.19 | 28.29 | 28.42 |
| 35 day SMA | 29.06 | 29.21 | 29.32 |
| 50 day SMA | 30.49 | 30.64 | 30.79 |
| 100 day SMA | 33.95 | 34.06 | 34.18 |
| 150 day SMA | 36.35 | 36.46 | 36.58 |
| 200 day SMA | 39.32 | 39.42 | 39.53 |


