ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 29.01 and 36.45

Intraday Target 127.71
Intraday Target 230.31
Intraday Target 335.153333333333
Intraday Target 437.75
Intraday Target 542.59

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Wed 24 June 2026 32.90 (-1.32%) 35.18 32.56 - 40.00 0.9705 times
Tue 23 June 2026 33.34 (-1.36%) 33.58 32.90 - 33.89 2.1954 times
Mon 22 June 2026 33.80 (-0.41%) 33.83 33.10 - 34.62 1.713 times
Fri 19 June 2026 33.94 (1.07%) 34.62 33.60 - 34.62 0.1915 times
Thu 18 June 2026 33.58 (-0.5%) 33.89 33.58 - 34.16 0.2743 times
Wed 17 June 2026 33.75 (-0.21%) 34.50 33.59 - 34.54 1.1495 times
Tue 16 June 2026 33.82 (1.26%) 33.45 33.30 - 34.00 0.2468 times
Mon 15 June 2026 33.40 (3.63%) 32.80 32.80 - 34.49 2.6383 times
Fri 12 June 2026 32.23 (1.93%) 32.29 31.91 - 32.57 0.2808 times
Thu 11 June 2026 31.62 (-2.83%) 32.54 31.11 - 33.06 0.3399 times
Wed 10 June 2026 32.54 (-2.4%) 30.50 30.50 - 33.50 0.7341 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 29.01 and 36.45

Weekly Target 127.71
Weekly Target 230.31
Weekly Target 335.153333333333
Weekly Target 437.75
Weekly Target 542.59

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Wed 24 June 2026 32.90 (-3.06%) 33.83 32.56 - 40.00 0.7665 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 0.707 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.6975 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.3589 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.1753 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 1.5202 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.5041 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 1.0214 times
Thu 30 April 2026 35.28 (2.26%) 32.00 32.00 - 36.19 0.7569 times
Fri 24 April 2026 34.50 (-2.79%) 35.49 31.76 - 36.60 2.4924 times
Fri 17 April 2026 35.49 (21.33%) 29.25 28.59 - 35.50 1.3605 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 26.95 and 36.45

Monthly Target 124.97
Monthly Target 228.93
Monthly Target 334.466666666667
Monthly Target 438.43
Monthly Target 543.97

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 24 June 2026 32.90 (-7.61%) 35.63 30.50 - 40.00 0.4384 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.4 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 0.9004 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.1843 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.3701 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3488 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1677 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3246 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3945 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.4712 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.2055 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 18.35 and 37.35

Yearly Target 113.5
Yearly Target 223.2
Yearly Target 332.5
Yearly Target 442.2
Yearly Target 551.5

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 24 June 2026 32.90 (-6.93%) 35.30 22.80 - 41.80 0.2462 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9425 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2856 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9485 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2527 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7823 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.208 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2853 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0488 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshSugar in short term but the sell signal is initial and weak.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 33.51
12 day DMA 33.19
20 day DMA 33.65
35 day DMA 34.07
50 day DMA 34.09
100 day DMA 31.16
150 day DMA 32.38
200 day DMA 34.32

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.5633.67
12 day EMA33.4333.5333.57
20 day EMA33.5433.6133.64
35 day EMA33.533.5433.55
50 day EMA33.5633.5933.6

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.6833.78
12 day SMA33.1933.2333.23
20 day SMA33.6533.7633.85
35 day SMA34.0734.1634.21
50 day SMA34.0934.0233.91
100 day SMA31.1631.1331.09
150 day SMA32.3832.4232.46
200 day SMA34.3234.3434.37

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top