ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong intraday Stock price targets for PrudentSuga are 24.05 and 25.05

Intraday Target 123.88
Intraday Target 224.22
Intraday Target 324.883333333333
Intraday Target 425.22
Intraday Target 525.88

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (-1.52%) 25.43 24.55 - 25.55 0.1876 times
Thu 04 December 2025 24.93 (4.84%) 24.96 23.40 - 24.96 2.24 times
Wed 03 December 2025 23.78 (4.99%) 22.52 21.52 - 23.78 2.8869 times
Tue 02 December 2025 22.65 (-3.04%) 23.00 22.50 - 23.00 0.2304 times
Mon 01 December 2025 23.36 (-0.93%) 23.50 22.98 - 23.86 0.2085 times
Fri 28 November 2025 23.58 (-2%) 24.49 23.30 - 24.49 2.1053 times
Thu 27 November 2025 24.06 (-3.53%) 24.90 23.90 - 24.90 0.2557 times
Wed 26 November 2025 24.94 (-4.77%) 24.89 24.89 - 25.25 0.86 times
Tue 25 November 2025 26.19 (2.3%) 26.88 24.32 - 26.88 0.6565 times
Mon 24 November 2025 25.60 (0.91%) 25.49 24.62 - 26.49 0.369 times
Fri 21 November 2025 25.37 (-0.59%) 24.91 24.25 - 25.49 1.1217 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07

Weekly Target 119.84
Weekly Target 222.2
Weekly Target 323.873333333333
Weekly Target 426.23
Weekly Target 527.9

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (4.11%) 23.50 21.52 - 25.55 0.7781 times
Fri 28 November 2025 23.58 (-7.06%) 25.49 23.30 - 26.88 0.5743 times
Fri 21 November 2025 25.37 (-3.09%) 25.39 24.17 - 26.00 0.4691 times
Fri 14 November 2025 26.18 (-0.11%) 25.96 24.90 - 26.46 0.606 times
Fri 07 November 2025 26.21 (-7.81%) 27.65 26.00 - 28.19 0.0446 times
Fri 31 October 2025 28.43 (2.56%) 26.81 26.51 - 29.00 1.0503 times
Thu 23 October 2025 27.72 (1.17%) 27.60 27.11 - 29.30 0.4522 times
Fri 17 October 2025 27.40 (7.49%) 25.15 24.62 - 27.65 0.3442 times
Fri 10 October 2025 25.49 (-8.93%) 27.95 24.75 - 27.95 1.1228 times
Fri 03 October 2025 27.99 (-0.89%) 28.41 26.90 - 29.58 4.5584 times
Fri 26 September 2025 28.24 (-20.79%) 36.95 27.14 - 37.00 52.0708 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07

Monthly Target 119.84
Monthly Target 222.2
Monthly Target 323.873333333333
Monthly Target 426.23
Monthly Target 527.9

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (4.11%) 23.50 21.52 - 25.55 0.0685 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1492 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.3049 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 7.2229 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.7068 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.7027 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.5546 times
Fri 30 May 2025 36.10 (-12.14%) 40.00 35.61 - 44.50 0.1791 times
Wed 30 April 2025 41.09 (-18.31%) 50.50 41.09 - 50.50 0.0688 times
Fri 28 March 2025 50.30 (0.6%) 47.50 40.71 - 50.30 0.0426 times
Thu 27 February 2025 50.00 (2.04%) 47.54 46.78 - 55.62 0.082 times

 monthly chart PrudentSuga

Yearly price and charts PrudentSuga

Strong yearly Stock price targets for PrudentSuga 500342 are -2.08 and 48.15

Yearly Target 1-10.96
Yearly Target 26.8
Yearly Target 339.273333333333
Yearly Target 457.03
Yearly Target 589.5

Yearly price and volumes Prudent Suga

Date Closing Open Range Volume
Fri 05 December 2025 24.55 (-63.87%) 66.60 21.52 - 71.75 1.5077 times
Tue 31 December 2024 67.95 (86.93%) 38.16 19.55 - 75.88 1.4709 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.0214 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrudentSuga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and PrudentSuga 500342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.54
20 day DMA 24.98
35 day DMA 25.99
50 day DMA 26.57
100 day DMA 33.08
150 day DMA 35.24
200 day DMA 38.37

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.123.69
12 day EMA24.5224.5124.43
20 day EMA25.0425.0925.11
35 day EMA26.0226.1126.18
50 day EMA27.0827.1827.27

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.6623.49
12 day SMA24.5424.5924.62
20 day SMA24.9825.0625.12
35 day SMA25.9926.0326.05
50 day SMA26.5726.7927
100 day SMA33.0833.2133.34
150 day SMA35.2435.3635.5
200 day SMA38.3738.4838.6

Videos related to: PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top