PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 24.05 and 25.05
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.88 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (-1.52%) | 25.43 | 24.55 - 25.55 | 0.1876 times | Thu 04 December 2025 | 24.93 (4.84%) | 24.96 | 23.40 - 24.96 | 2.24 times | Wed 03 December 2025 | 23.78 (4.99%) | 22.52 | 21.52 - 23.78 | 2.8869 times | Tue 02 December 2025 | 22.65 (-3.04%) | 23.00 | 22.50 - 23.00 | 0.2304 times | Mon 01 December 2025 | 23.36 (-0.93%) | 23.50 | 22.98 - 23.86 | 0.2085 times | Fri 28 November 2025 | 23.58 (-2%) | 24.49 | 23.30 - 24.49 | 2.1053 times | Thu 27 November 2025 | 24.06 (-3.53%) | 24.90 | 23.90 - 24.90 | 0.2557 times | Wed 26 November 2025 | 24.94 (-4.77%) | 24.89 | 24.89 - 25.25 | 0.86 times | Tue 25 November 2025 | 26.19 (2.3%) | 26.88 | 24.32 - 26.88 | 0.6565 times | Mon 24 November 2025 | 25.60 (0.91%) | 25.49 | 24.62 - 26.49 | 0.369 times | Fri 21 November 2025 | 25.37 (-0.59%) | 24.91 | 24.25 - 25.49 | 1.1217 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 0.7781 times | Fri 28 November 2025 | 23.58 (-7.06%) | 25.49 | 23.30 - 26.88 | 0.5743 times | Fri 21 November 2025 | 25.37 (-3.09%) | 25.39 | 24.17 - 26.00 | 0.4691 times | Fri 14 November 2025 | 26.18 (-0.11%) | 25.96 | 24.90 - 26.46 | 0.606 times | Fri 07 November 2025 | 26.21 (-7.81%) | 27.65 | 26.00 - 28.19 | 0.0446 times | Fri 31 October 2025 | 28.43 (2.56%) | 26.81 | 26.51 - 29.00 | 1.0503 times | Thu 23 October 2025 | 27.72 (1.17%) | 27.60 | 27.11 - 29.30 | 0.4522 times | Fri 17 October 2025 | 27.40 (7.49%) | 25.15 | 24.62 - 27.65 | 0.3442 times | Fri 10 October 2025 | 25.49 (-8.93%) | 27.95 | 24.75 - 27.95 | 1.1228 times | Fri 03 October 2025 | 27.99 (-0.89%) | 28.41 | 26.90 - 29.58 | 4.5584 times | Fri 26 September 2025 | 28.24 (-20.79%) | 36.95 | 27.14 - 37.00 | 52.0708 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 23.04 and 27.07
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 0.0685 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1492 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.3049 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.2229 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.7068 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.7027 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5546 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1791 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0688 times | Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0426 times | Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.082 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are -2.08 and 48.15
| Yearly Target 1 | -10.96 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.55 (-63.87%) | 66.60 | 21.52 - 71.75 | 1.5077 times | Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 1.4709 times | Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.0214 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrudentSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and PrudentSuga 500342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.57 |
| 100 day DMA | 33.08 |
| 150 day DMA | 35.24 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.1 | 23.69 |
| 12 day EMA | 24.52 | 24.51 | 24.43 |
| 20 day EMA | 25.04 | 25.09 | 25.11 |
| 35 day EMA | 26.02 | 26.11 | 26.18 |
| 50 day EMA | 27.08 | 27.18 | 27.27 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.66 | 23.49 |
| 12 day SMA | 24.54 | 24.59 | 24.62 |
| 20 day SMA | 24.98 | 25.06 | 25.12 |
| 35 day SMA | 25.99 | 26.03 | 26.05 |
| 50 day SMA | 26.57 | 26.79 | 27 |
| 100 day SMA | 33.08 | 33.21 | 33.34 |
| 150 day SMA | 35.24 | 35.36 | 35.5 |
| 200 day SMA | 38.37 | 38.48 | 38.6 |


