PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 17.35 and 18.12
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.26 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.68 (-1.83%) | 17.01 | 17.01 - 17.78 | 3.6681 times | Wed 18 February 2026 | 18.01 (2.86%) | 17.85 | 17.85 - 18.03 | 0.0098 times | Tue 17 February 2026 | 17.51 (-3.84%) | 17.60 | 17.30 - 17.77 | 0.1565 times | Mon 16 February 2026 | 18.21 (4.6%) | 18.17 | 17.45 - 18.31 | 0.4009 times | Fri 13 February 2026 | 17.41 (-4.97%) | 18.10 | 17.41 - 18.10 | 0.265 times | Thu 12 February 2026 | 18.32 (2.86%) | 18.32 | 18.32 - 18.32 | 0.0978 times | Wed 11 February 2026 | 17.81 (-2.25%) | 18.55 | 17.80 - 18.58 | 0.5506 times | Tue 10 February 2026 | 18.22 (-0.55%) | 18.35 | 18.10 - 18.70 | 0.5183 times | Mon 09 February 2026 | 18.32 (-4.03%) | 18.90 | 17.95 - 19.20 | 1.681 times | Fri 06 February 2026 | 19.09 (7.25%) | 17.85 | 17.74 - 19.20 | 2.6521 times | Thu 05 February 2026 | 17.80 (-2.04%) | 18.85 | 17.75 - 19.98 | 1.772 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 16.7 and 18
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.68 (1.55%) | 18.17 | 17.01 - 18.31 | 0.3042 times | Fri 13 February 2026 | 17.41 (-8.8%) | 18.90 | 17.41 - 19.20 | 0.2236 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.5613 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.9167 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 2.1748 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.4116 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.594 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 1.0921 times | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.4452 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.2765 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.7696 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 15.86 and 18.83
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.68 (-12%) | 19.20 | 17.01 - 19.98 | 0.0464 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2784 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2004 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1439 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2941 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.9689 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.682 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.678 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5351 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1728 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0664 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are 15.26 and 19.43
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.68 (-13.63%) | 20.00 | 17.01 - 21.18 | 0.0617 times | Wed 31 December 2025 | 20.47 (-69.87%) | 66.60 | 20.10 - 71.75 | 1.9919 times | Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 1.9184 times | Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.0279 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Suga 500342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent Suga 500342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prudent Suga 500342 looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.21 |
| 100 day DMA | 23.29 |
| 150 day DMA | 28.69 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.92 | 17.88 |
| 12 day EMA | 18.16 | 18.25 | 18.29 |
| 20 day EMA | 18.59 | 18.69 | 18.76 |
| 35 day EMA | 19.45 | 19.55 | 19.64 |
| 50 day EMA | 20.28 | 20.39 | 20.49 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.89 | 17.85 |
| 12 day SMA | 18.05 | 18.08 | 18.17 |
| 20 day SMA | 18.65 | 18.77 | 18.89 |
| 35 day SMA | 19.24 | 19.34 | 19.44 |
| 50 day SMA | 20.21 | 20.35 | 20.48 |
| 100 day SMA | 23.29 | 23.46 | 23.63 |
| 150 day SMA | 28.69 | 28.83 | 28.97 |
| 200 day SMA | 31.4 | 31.52 | 31.64 |


