PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 18.32 and 18.32
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 18.32 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (2.86%) | 18.32 | 18.32 - 18.32 | 0.0623 times | Wed 11 February 2026 | 17.81 (-2.25%) | 18.55 | 17.80 - 18.58 | 0.3505 times | Tue 10 February 2026 | 18.22 (-0.55%) | 18.35 | 18.10 - 18.70 | 0.33 times | Mon 09 February 2026 | 18.32 (-4.03%) | 18.90 | 17.95 - 19.20 | 1.0702 times | Fri 06 February 2026 | 19.09 (7.25%) | 17.85 | 17.74 - 19.20 | 1.6884 times | Thu 05 February 2026 | 17.80 (-2.04%) | 18.85 | 17.75 - 19.98 | 1.1281 times | Wed 04 February 2026 | 18.17 (0.17%) | 18.85 | 18.14 - 19.04 | 0.9369 times | Tue 03 February 2026 | 18.14 (-4.98%) | 18.60 | 18.14 - 19.08 | 1.0969 times | Mon 02 February 2026 | 19.09 (-4.98%) | 19.20 | 19.09 - 19.20 | 0.1245 times | Fri 30 January 2026 | 20.09 (-1.03%) | 19.50 | 19.50 - 20.39 | 3.2124 times | Thu 29 January 2026 | 20.30 (1.96%) | 19.90 | 19.39 - 20.30 | 0.2988 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 17.36 and 18.76
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (-4.03%) | 18.90 | 17.80 - 19.20 | 0.1958 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.5374 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.8775 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 2.0819 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.3513 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.5259 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 1.0454 times | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.4261 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.222 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.7367 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.4845 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 16.91 and 19.15
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (-8.81%) | 19.20 | 17.74 - 19.98 | 0.0327 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2788 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2007 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1441 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2945 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.9785 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6829 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6789 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5358 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.173 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0665 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are 16.31 and 19.75
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.08 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (-10.5%) | 20.00 | 17.74 - 21.18 | 0.0591 times | Wed 31 December 2025 | 20.47 (-69.87%) | 66.60 | 20.10 - 71.75 | 1.9932 times | Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 1.9197 times | Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.028 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24.18 |
| 150 day DMA | 29.37 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.24 | 18.45 |
| 12 day EMA | 18.66 | 18.72 | 18.89 |
| 20 day EMA | 19.12 | 19.2 | 19.35 |
| 35 day EMA | 20.04 | 20.14 | 20.28 |
| 50 day EMA | 20.89 | 20.99 | 21.12 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.25 | 18.32 |
| 12 day SMA | 18.77 | 18.88 | 19.04 |
| 20 day SMA | 19.2 | 19.24 | 19.37 |
| 35 day SMA | 19.81 | 19.91 | 20.04 |
| 50 day SMA | 20.84 | 20.94 | 21.06 |
| 100 day SMA | 24.18 | 24.36 | 24.54 |
| 150 day SMA | 29.37 | 29.5 | 29.63 |
| 200 day SMA | 32.08 | 32.21 | 32.34 |


