ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong intraday Stock price targets for PrudentSuga are 19.91 and 20.64

Intraday Target 119.3
Intraday Target 219.78
Intraday Target 320.026666666667
Intraday Target 420.51
Intraday Target 520.76

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (-0.49%) 19.54 19.54 - 20.27 0.4045 times
Tue 20 January 2026 20.37 (0.84%) 19.74 19.74 - 20.38 0.2606 times
Mon 19 January 2026 20.20 (1.15%) 20.50 19.72 - 20.50 3.2712 times
Fri 16 January 2026 19.97 (4.88%) 19.70 18.33 - 19.98 1.591 times
Wed 14 January 2026 19.04 (-1.14%) 18.50 18.30 - 19.69 1.852 times
Tue 13 January 2026 19.26 (-4.98%) 19.50 19.26 - 19.60 0.3735 times
Mon 12 January 2026 20.27 (-1.51%) 19.80 19.56 - 20.27 0.101 times
Fri 09 January 2026 20.58 (-1.29%) 20.03 19.81 - 20.65 0.2525 times
Thu 08 January 2026 20.85 (3.32%) 20.25 20.16 - 21.18 1.2553 times
Wed 07 January 2026 20.18 (4.61%) 18.99 18.70 - 20.25 0.6385 times
Tue 06 January 2026 19.29 (-0.87%) 19.25 18.61 - 19.80 1.7046 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 19.43 and 20.39

Weekly Target 119.14
Weekly Target 219.71
Weekly Target 320.103333333333
Weekly Target 420.67
Weekly Target 521.06

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (1.5%) 20.50 19.54 - 20.50 1.2188 times
Fri 16 January 2026 19.97 (-2.96%) 19.80 18.30 - 20.27 1.213 times
Fri 09 January 2026 20.58 (0.49%) 20.00 18.61 - 21.18 1.3697 times
Fri 02 January 2026 20.48 (-8%) 21.75 19.80 - 22.26 0.9384 times
Fri 26 December 2025 22.26 (-0.85%) 21.53 21.50 - 22.98 0.3825 times
Fri 19 December 2025 22.45 (-2.09%) 23.69 21.30 - 23.69 1.0969 times
Fri 12 December 2025 22.93 (-6.6%) 24.01 22.40 - 25.77 0.6613 times
Fri 05 December 2025 24.55 (4.11%) 23.50 21.52 - 25.55 1.3326 times
Fri 28 November 2025 23.58 (-7.06%) 25.49 23.30 - 26.88 0.9835 times
Fri 21 November 2025 25.37 (-3.09%) 25.39 24.17 - 26.00 0.8034 times
Fri 14 November 2025 26.18 (-0.11%) 25.96 24.90 - 26.46 1.0377 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 19.29 and 22.17

Monthly Target 117.04
Monthly Target 218.65
Monthly Target 319.916666666667
Monthly Target 421.53
Monthly Target 522.8

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (-0.98%) 20.00 18.30 - 21.18 0.2081 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2014 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1447 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.2957 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 7.0049 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.6855 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.6815 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.5379 times
Fri 30 May 2025 36.10 (-12.14%) 40.00 35.61 - 44.50 0.1737 times
Wed 30 April 2025 41.09 (-18.31%) 50.50 41.09 - 50.50 0.0667 times
Fri 28 March 2025 50.30 (0.6%) 47.50 40.71 - 50.30 0.0413 times

 monthly chart PrudentSuga

Yearly price and charts PrudentSuga

Strong yearly Stock price targets for PrudentSuga 500342 are 19.29 and 22.17

Yearly Target 117.04
Yearly Target 218.65
Yearly Target 319.916666666667
Yearly Target 421.53
Yearly Target 522.8

Yearly price and volumes Prudent Suga

Date Closing Open Range Volume
Wed 21 January 2026 20.27 (-0.98%) 20.00 18.30 - 21.18 0.0396 times
Wed 31 December 2025 20.47 (-69.87%) 66.60 20.10 - 71.75 2.0031 times
Tue 31 December 2024 67.95 (86.93%) 38.16 19.55 - 75.88 1.9292 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.0281 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Suga 500342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentSuga in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and PrudentSuga 500342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.98
20 day DMA 20.47
35 day DMA 21.66
50 day DMA 22.73
100 day DMA 26.92
150 day DMA 31.52
200 day DMA 34.23

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0619.91
12 day EMA20.2320.2220.19
20 day EMA20.6520.6920.72
35 day EMA21.6621.7421.82
50 day EMA22.7722.8722.97

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.7719.75
12 day SMA19.982019.95
20 day SMA20.4720.5420.65
35 day SMA21.6621.7521.84
50 day SMA22.7322.8322.95
100 day SMA26.9227.0927.26
150 day SMA31.5231.6831.81
200 day SMA34.2334.3734.49

Videos related to: PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top