PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong intraday Stock price targets for PrudentSuga are 47 and 47

Intraday Target 147
Intraday Target 247
Intraday Target 347
Intraday Target 447
Intraday Target 547

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Thu 24 April 2025 47.00 (4.03%) 47.00 47.00 - 47.00 1.7988 times
Tue 22 April 2025 45.18 (1.99%) 45.18 45.18 - 45.18 1.674 times
Mon 21 April 2025 44.30 (0%) 44.35 44.30 - 44.35 5.933 times
Thu 17 April 2025 44.30 (-1.99%) 44.30 44.30 - 44.30 0.0907 times
Wed 16 April 2025 45.20 (-1.99%) 45.20 45.20 - 45.20 0.0009 times
Tue 15 April 2025 46.12 (-2%) 46.12 46.12 - 46.12 0.0027 times
Fri 11 April 2025 47.06 (0%) 46.12 46.12 - 47.06 0.4084 times
Wed 09 April 2025 47.06 (-2%) 47.06 47.06 - 47.06 0.0898 times
Tue 08 April 2025 48.02 (-1.98%) 48.02 48.02 - 48.02 0.0009 times
Fri 04 April 2025 48.99 (-0.81%) 48.99 48.99 - 48.99 0.0009 times
Wed 02 April 2025 49.39 (-1.98%) 49.39 49.39 - 49.39 0.0449 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 45.65 and 48.35

Weekly Target 143.4
Weekly Target 245.2
Weekly Target 346.1
Weekly Target 447.9
Weekly Target 548.8

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Thu 24 April 2025 47.00 (6.09%) 44.35 44.30 - 47.00 3.358 times
Thu 17 April 2025 44.30 (-5.86%) 46.12 44.30 - 46.12 0.0336 times
Fri 11 April 2025 47.06 (-3.94%) 48.02 46.12 - 48.02 0.1782 times
Fri 04 April 2025 48.99 (-2.6%) 50.50 48.99 - 50.50 0.0352 times
Fri 28 March 2025 50.30 (6.07%) 48.36 48.36 - 50.30 0.0333 times
Fri 21 March 2025 47.42 (6.56%) 44.93 40.71 - 47.42 3.9925 times
Thu 13 March 2025 44.50 (2.06%) 44.35 41.81 - 44.50 0.1859 times
Fri 07 March 2025 43.60 (-12.8%) 47.50 43.60 - 47.50 0.183 times
Thu 27 February 2025 50.00 (4.65%) 50.16 47.70 - 50.16 1.6465 times
Fri 21 February 2025 47.78 (-5.83%) 49.34 47.03 - 51.00 0.3538 times
Fri 14 February 2025 50.74 (-4.25%) 52.99 47.83 - 55.62 1.8086 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 42.55 and 48.75

Monthly Target 141.07
Monthly Target 244.03
Monthly Target 347.266666666667
Monthly Target 450.23
Monthly Target 553.47

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 24 April 2025 47.00 (-6.56%) 50.50 44.30 - 50.50 0.0409 times
Fri 28 March 2025 50.30 (0.6%) 47.50 40.71 - 50.30 0.0499 times
Thu 27 February 2025 50.00 (2.04%) 47.54 46.78 - 55.62 0.096 times
Fri 31 January 2025 49.00 (-27.89%) 66.60 43.80 - 71.75 0.7564 times
Tue 31 December 2024 67.95 (-0.67%) 68.42 58.80 - 72.15 1.0963 times
Fri 29 November 2024 68.41 (5.29%) 64.36 51.21 - 71.70 1.2289 times
Thu 31 October 2024 64.97 (15.11%) 57.56 57.56 - 75.88 1.402 times
Mon 30 September 2024 56.44 (90.48%) 29.99 28.05 - 56.44 1.9795 times
Fri 30 August 2024 29.63 (31.05%) 23.25 19.55 - 31.45 2.7893 times
Wed 31 July 2024 22.61 (-2.46%) 23.25 20.20 - 24.25 0.5608 times
Fri 28 June 2024 23.18 (1.49%) 23.88 21.95 - 27.45 0.2533 times

 monthly chart PrudentSuga

Yearly price and charts PrudentSuga

Strong yearly Stock price targets for PrudentSuga 500342 are 28.34 and 59.38

Yearly Target 122.11
Yearly Target 234.56
Yearly Target 353.153333333333
Yearly Target 465.6
Yearly Target 584.19

Yearly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 24 April 2025 47.00 (-30.83%) 66.60 40.71 - 71.75 0.2114 times
Tue 31 December 2024 67.95 (86.93%) 38.16 19.55 - 75.88 2.7485 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.04 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent Suga 500342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21

Tomorrow's movement Prediction of Prudent Suga 500342 looks bullish. It has broken an important Moving average of 46.79 with high volumes

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentSuga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentSuga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and PrudentSuga 500342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 45.2
12 day DMA 46.92
20 day DMA 46.97
35 day DMA 47.03
50 day DMA 47.95
100 day DMA 55.72
150 day DMA 55.43
200 day DMA 47.19

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8545.2745.32
12 day EMA46.3546.2346.42
20 day EMA46.7546.7246.88
35 day EMA47.6147.6547.8
50 day EMA48.1648.2148.33

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA45.245.0245.4
12 day SMA46.9247.1947.62
20 day SMA46.9746.8446.76
35 day SMA47.0347.247.41
50 day SMA47.9548.0348.18
100 day SMA55.7255.9556.21
150 day SMA55.4355.3155.19
200 day SMA47.1947.0946.99

Videos related to: PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top