PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 17.42 and 18.2
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.84 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.81 (-2.25%) | 18.55 | 17.80 - 18.58 | 0.3424 times | Tue 10 February 2026 | 18.22 (-0.55%) | 18.35 | 18.10 - 18.70 | 0.3223 times | Mon 09 February 2026 | 18.32 (-4.03%) | 18.90 | 17.95 - 19.20 | 1.0454 times | Fri 06 February 2026 | 19.09 (7.25%) | 17.85 | 17.74 - 19.20 | 1.6493 times | Thu 05 February 2026 | 17.80 (-2.04%) | 18.85 | 17.75 - 19.98 | 1.102 times | Wed 04 February 2026 | 18.17 (0.17%) | 18.85 | 18.14 - 19.04 | 0.9153 times | Tue 03 February 2026 | 18.14 (-4.98%) | 18.60 | 18.14 - 19.08 | 1.0716 times | Mon 02 February 2026 | 19.09 (-4.98%) | 19.20 | 19.09 - 19.20 | 0.1216 times | Fri 30 January 2026 | 20.09 (-1.03%) | 19.50 | 19.50 - 20.39 | 3.1381 times | Thu 29 January 2026 | 20.30 (1.96%) | 19.90 | 19.39 - 20.30 | 0.2919 times | Wed 28 January 2026 | 19.91 (1.27%) | 19.50 | 19.50 - 19.94 | 2.9246 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 17.11 and 18.51
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.81 (-6.71%) | 18.90 | 17.80 - 19.20 | 0.1892 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.5377 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.8781 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 2.0833 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.3522 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.5269 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 1.0461 times | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.4264 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.2228 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.7372 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.4855 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 16.66 and 18.9
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.81 (-11.35%) | 19.20 | 17.74 - 19.98 | 0.0324 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2788 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2007 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1441 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2946 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.9787 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6829 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6789 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5358 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.173 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0665 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are 16.06 and 19.5
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 18.91 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.81 (-12.99%) | 20.00 | 17.74 - 21.18 | 0.0591 times | Wed 31 December 2025 | 20.47 (-69.87%) | 66.60 | 20.10 - 71.75 | 1.9933 times | Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 1.9197 times | Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.028 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Suga 500342 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentSuga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.94 |
| 100 day DMA | 24.36 |
| 150 day DMA | 29.5 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.45 | 18.57 |
| 12 day EMA | 18.72 | 18.89 | 19.01 |
| 20 day EMA | 19.2 | 19.35 | 19.47 |
| 35 day EMA | 20.14 | 20.28 | 20.4 |
| 50 day EMA | 21 | 21.13 | 21.25 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.32 | 18.3 |
| 12 day SMA | 18.88 | 19.04 | 19.14 |
| 20 day SMA | 19.24 | 19.37 | 19.48 |
| 35 day SMA | 19.91 | 20.04 | 20.15 |
| 50 day SMA | 20.94 | 21.06 | 21.18 |
| 100 day SMA | 24.36 | 24.54 | 24.72 |
| 150 day SMA | 29.5 | 29.63 | 29.76 |
| 200 day SMA | 32.21 | 32.34 | 32.48 |


