PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 47 and 47
Intraday Target 1 | 47 |
Intraday Target 2 | 47 |
Intraday Target 3 | 47 |
Intraday Target 4 | 47 |
Intraday Target 5 | 47 |
Daily price and volume Prudent Suga
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.00 (4.03%) | 47.00 | 47.00 - 47.00 | 1.7988 times |
Tue 22 April 2025 | 45.18 (1.99%) | 45.18 | 45.18 - 45.18 | 1.674 times |
Mon 21 April 2025 | 44.30 (0%) | 44.35 | 44.30 - 44.35 | 5.933 times |
Thu 17 April 2025 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 0.0907 times |
Wed 16 April 2025 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 0.0009 times |
Tue 15 April 2025 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 0.0027 times |
Fri 11 April 2025 | 47.06 (0%) | 46.12 | 46.12 - 47.06 | 0.4084 times |
Wed 09 April 2025 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 0.0898 times |
Tue 08 April 2025 | 48.02 (-1.98%) | 48.02 | 48.02 - 48.02 | 0.0009 times |
Fri 04 April 2025 | 48.99 (-0.81%) | 48.99 | 48.99 - 48.99 | 0.0009 times |
Wed 02 April 2025 | 49.39 (-1.98%) | 49.39 | 49.39 - 49.39 | 0.0449 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 45.65 and 48.35
Weekly Target 1 | 43.4 |
Weekly Target 2 | 45.2 |
Weekly Target 3 | 46.1 |
Weekly Target 4 | 47.9 |
Weekly Target 5 | 48.8 |
Weekly price and volumes for Prudent Suga
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.00 (6.09%) | 44.35 | 44.30 - 47.00 | 3.358 times |
Thu 17 April 2025 | 44.30 (-5.86%) | 46.12 | 44.30 - 46.12 | 0.0336 times |
Fri 11 April 2025 | 47.06 (-3.94%) | 48.02 | 46.12 - 48.02 | 0.1782 times |
Fri 04 April 2025 | 48.99 (-2.6%) | 50.50 | 48.99 - 50.50 | 0.0352 times |
Fri 28 March 2025 | 50.30 (6.07%) | 48.36 | 48.36 - 50.30 | 0.0333 times |
Fri 21 March 2025 | 47.42 (6.56%) | 44.93 | 40.71 - 47.42 | 3.9925 times |
Thu 13 March 2025 | 44.50 (2.06%) | 44.35 | 41.81 - 44.50 | 0.1859 times |
Fri 07 March 2025 | 43.60 (-12.8%) | 47.50 | 43.60 - 47.50 | 0.183 times |
Thu 27 February 2025 | 50.00 (4.65%) | 50.16 | 47.70 - 50.16 | 1.6465 times |
Fri 21 February 2025 | 47.78 (-5.83%) | 49.34 | 47.03 - 51.00 | 0.3538 times |
Fri 14 February 2025 | 50.74 (-4.25%) | 52.99 | 47.83 - 55.62 | 1.8086 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 42.55 and 48.75
Monthly Target 1 | 41.07 |
Monthly Target 2 | 44.03 |
Monthly Target 3 | 47.266666666667 |
Monthly Target 4 | 50.23 |
Monthly Target 5 | 53.47 |
Monthly price and volumes Prudent Suga
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.00 (-6.56%) | 50.50 | 44.30 - 50.50 | 0.0409 times |
Fri 28 March 2025 | 50.30 (0.6%) | 47.50 | 40.71 - 50.30 | 0.0499 times |
Thu 27 February 2025 | 50.00 (2.04%) | 47.54 | 46.78 - 55.62 | 0.096 times |
Fri 31 January 2025 | 49.00 (-27.89%) | 66.60 | 43.80 - 71.75 | 0.7564 times |
Tue 31 December 2024 | 67.95 (-0.67%) | 68.42 | 58.80 - 72.15 | 1.0963 times |
Fri 29 November 2024 | 68.41 (5.29%) | 64.36 | 51.21 - 71.70 | 1.2289 times |
Thu 31 October 2024 | 64.97 (15.11%) | 57.56 | 57.56 - 75.88 | 1.402 times |
Mon 30 September 2024 | 56.44 (90.48%) | 29.99 | 28.05 - 56.44 | 1.9795 times |
Fri 30 August 2024 | 29.63 (31.05%) | 23.25 | 19.55 - 31.45 | 2.7893 times |
Wed 31 July 2024 | 22.61 (-2.46%) | 23.25 | 20.20 - 24.25 | 0.5608 times |
Fri 28 June 2024 | 23.18 (1.49%) | 23.88 | 21.95 - 27.45 | 0.2533 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are 28.34 and 59.38
Yearly Target 1 | 22.11 |
Yearly Target 2 | 34.56 |
Yearly Target 3 | 53.153333333333 |
Yearly Target 4 | 65.6 |
Yearly Target 5 | 84.19 |
Yearly price and volumes Prudent Suga
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 47.00 (-30.83%) | 66.60 | 40.71 - 71.75 | 0.2114 times |
Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 2.7485 times |
Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.04 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent Suga 500342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent Suga 500342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.21
Tomorrow's movement Prediction of Prudent Suga 500342 looks bullish. It has broken an important Moving average of 46.79 with high volumes
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentSuga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and PrudentSuga 500342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
DMA period | DMA value |
5 day DMA | 45.2 |
12 day DMA | 46.92 |
20 day DMA | 46.97 |
35 day DMA | 47.03 |
50 day DMA | 47.95 |
100 day DMA | 55.72 |
150 day DMA | 55.43 |
200 day DMA | 47.19 |
EMA (exponential moving average) of Prudent Suga 500342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.85 | 45.27 | 45.32 |
12 day EMA | 46.35 | 46.23 | 46.42 |
20 day EMA | 46.75 | 46.72 | 46.88 |
35 day EMA | 47.61 | 47.65 | 47.8 |
50 day EMA | 48.16 | 48.21 | 48.33 |
SMA (simple moving average) of Prudent Suga 500342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.2 | 45.02 | 45.4 |
12 day SMA | 46.92 | 47.19 | 47.62 |
20 day SMA | 46.97 | 46.84 | 46.76 |
35 day SMA | 47.03 | 47.2 | 47.41 |
50 day SMA | 47.95 | 48.03 | 48.18 |
100 day SMA | 55.72 | 55.95 | 56.21 |
150 day SMA | 55.43 | 55.31 | 55.19 |
200 day SMA | 47.19 | 47.09 | 46.99 |