ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong intraday Stock price targets for PrudentSuga are 17.42 and 18.2

Intraday Target 117.28
Intraday Target 217.55
Intraday Target 318.063333333333
Intraday Target 418.33
Intraday Target 518.84

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Wed 11 February 2026 17.81 (-2.25%) 18.55 17.80 - 18.58 0.3424 times
Tue 10 February 2026 18.22 (-0.55%) 18.35 18.10 - 18.70 0.3223 times
Mon 09 February 2026 18.32 (-4.03%) 18.90 17.95 - 19.20 1.0454 times
Fri 06 February 2026 19.09 (7.25%) 17.85 17.74 - 19.20 1.6493 times
Thu 05 February 2026 17.80 (-2.04%) 18.85 17.75 - 19.98 1.102 times
Wed 04 February 2026 18.17 (0.17%) 18.85 18.14 - 19.04 0.9153 times
Tue 03 February 2026 18.14 (-4.98%) 18.60 18.14 - 19.08 1.0716 times
Mon 02 February 2026 19.09 (-4.98%) 19.20 19.09 - 19.20 0.1216 times
Fri 30 January 2026 20.09 (-1.03%) 19.50 19.50 - 20.39 3.1381 times
Thu 29 January 2026 20.30 (1.96%) 19.90 19.39 - 20.30 0.2919 times
Wed 28 January 2026 19.91 (1.27%) 19.50 19.50 - 19.94 2.9246 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 17.11 and 18.51

Weekly Target 116.87
Weekly Target 217.34
Weekly Target 318.27
Weekly Target 418.74
Weekly Target 519.67

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Wed 11 February 2026 17.81 (-6.71%) 18.90 17.80 - 19.20 0.1892 times
Fri 06 February 2026 19.09 (-4.98%) 19.20 17.74 - 19.98 0.5377 times
Fri 30 January 2026 20.09 (2.24%) 19.99 19.39 - 20.39 0.8781 times
Fri 23 January 2026 19.65 (-1.6%) 20.50 19.51 - 20.50 2.0833 times
Fri 16 January 2026 19.97 (-2.96%) 19.80 18.30 - 20.27 1.3522 times
Fri 09 January 2026 20.58 (0.49%) 20.00 18.61 - 21.18 1.5269 times
Fri 02 January 2026 20.48 (-8%) 21.75 19.80 - 22.26 1.0461 times
Fri 26 December 2025 22.26 (-0.85%) 21.53 21.50 - 22.98 0.4264 times
Fri 19 December 2025 22.45 (-2.09%) 23.69 21.30 - 23.69 1.2228 times
Fri 12 December 2025 22.93 (-6.6%) 24.01 22.40 - 25.77 0.7372 times
Fri 05 December 2025 24.55 (4.11%) 23.50 21.52 - 25.55 1.4855 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 16.66 and 18.9

Monthly Target 116.27
Monthly Target 217.04
Monthly Target 318.51
Monthly Target 419.28
Monthly Target 520.75

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Wed 11 February 2026 17.81 (-11.35%) 19.20 17.74 - 19.98 0.0324 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.2788 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2007 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1441 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.2946 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 6.9787 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.6829 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.6789 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.5358 times
Fri 30 May 2025 36.10 (-12.14%) 40.00 35.61 - 44.50 0.173 times
Wed 30 April 2025 41.09 (-18.31%) 50.50 41.09 - 50.50 0.0665 times

 monthly chart PrudentSuga

Yearly price and charts PrudentSuga

Strong yearly Stock price targets for PrudentSuga 500342 are 16.06 and 19.5

Yearly Target 115.47
Yearly Target 216.64
Yearly Target 318.91
Yearly Target 420.08
Yearly Target 522.35

Yearly price and volumes Prudent Suga

Date Closing Open Range Volume
Wed 11 February 2026 17.81 (-12.99%) 20.00 17.74 - 21.18 0.0591 times
Wed 31 December 2025 20.47 (-69.87%) 66.60 20.10 - 71.75 1.9933 times
Tue 31 December 2024 67.95 (86.93%) 38.16 19.55 - 75.88 1.9197 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.028 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Suga 500342 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.

PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentSuga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.88
20 day DMA 19.24
35 day DMA 19.91
50 day DMA 20.94
100 day DMA 24.36
150 day DMA 29.5
200 day DMA 32.21

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.4518.57
12 day EMA18.7218.8919.01
20 day EMA19.219.3519.47
35 day EMA20.1420.2820.4
50 day EMA2121.1321.25

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3218.3
12 day SMA18.8819.0419.14
20 day SMA19.2419.3719.48
35 day SMA19.9120.0420.15
50 day SMA20.9421.0621.18
100 day SMA24.3624.5424.72
150 day SMA29.529.6329.76
200 day SMA32.2132.3432.48

Videos related to: PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top