ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong intraday Stock price targets for PrudentSuga are 17.35 and 18.12

Intraday Target 116.72
Intraday Target 217.2
Intraday Target 317.49
Intraday Target 417.97
Intraday Target 518.26

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Thu 19 February 2026 17.68 (-1.83%) 17.01 17.01 - 17.78 3.6681 times
Wed 18 February 2026 18.01 (2.86%) 17.85 17.85 - 18.03 0.0098 times
Tue 17 February 2026 17.51 (-3.84%) 17.60 17.30 - 17.77 0.1565 times
Mon 16 February 2026 18.21 (4.6%) 18.17 17.45 - 18.31 0.4009 times
Fri 13 February 2026 17.41 (-4.97%) 18.10 17.41 - 18.10 0.265 times
Thu 12 February 2026 18.32 (2.86%) 18.32 18.32 - 18.32 0.0978 times
Wed 11 February 2026 17.81 (-2.25%) 18.55 17.80 - 18.58 0.5506 times
Tue 10 February 2026 18.22 (-0.55%) 18.35 18.10 - 18.70 0.5183 times
Mon 09 February 2026 18.32 (-4.03%) 18.90 17.95 - 19.20 1.681 times
Fri 06 February 2026 19.09 (7.25%) 17.85 17.74 - 19.20 2.6521 times
Thu 05 February 2026 17.80 (-2.04%) 18.85 17.75 - 19.98 1.772 times

 Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 16.7 and 18

Weekly Target 116.37
Weekly Target 217.02
Weekly Target 317.666666666667
Weekly Target 418.32
Weekly Target 518.97

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Thu 19 February 2026 17.68 (1.55%) 18.17 17.01 - 18.31 0.3042 times
Fri 13 February 2026 17.41 (-8.8%) 18.90 17.41 - 19.20 0.2236 times
Fri 06 February 2026 19.09 (-4.98%) 19.20 17.74 - 19.98 0.5613 times
Fri 30 January 2026 20.09 (2.24%) 19.99 19.39 - 20.39 0.9167 times
Fri 23 January 2026 19.65 (-1.6%) 20.50 19.51 - 20.50 2.1748 times
Fri 16 January 2026 19.97 (-2.96%) 19.80 18.30 - 20.27 1.4116 times
Fri 09 January 2026 20.58 (0.49%) 20.00 18.61 - 21.18 1.594 times
Fri 02 January 2026 20.48 (-8%) 21.75 19.80 - 22.26 1.0921 times
Fri 26 December 2025 22.26 (-0.85%) 21.53 21.50 - 22.98 0.4452 times
Fri 19 December 2025 22.45 (-2.09%) 23.69 21.30 - 23.69 1.2765 times
Fri 12 December 2025 22.93 (-6.6%) 24.01 22.40 - 25.77 0.7696 times

 weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 15.86 and 18.83

Monthly Target 115.25
Monthly Target 216.47
Monthly Target 318.223333333333
Monthly Target 419.44
Monthly Target 521.19

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 19 February 2026 17.68 (-12%) 19.20 17.01 - 19.98 0.0464 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 0.2784 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 0.2004 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.1439 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 0.2941 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 6.9689 times
Fri 29 August 2025 36.90 (-13.64%) 44.86 36.04 - 46.00 0.682 times
Thu 31 July 2025 42.73 (11.68%) 38.41 35.79 - 48.34 0.678 times
Mon 30 June 2025 38.26 (5.98%) 34.50 30.91 - 47.51 0.5351 times
Fri 30 May 2025 36.10 (-12.14%) 40.00 35.61 - 44.50 0.1728 times
Wed 30 April 2025 41.09 (-18.31%) 50.50 41.09 - 50.50 0.0664 times

 monthly chart PrudentSuga

Yearly price and charts PrudentSuga

Strong yearly Stock price targets for PrudentSuga 500342 are 15.26 and 19.43

Yearly Target 114.45
Yearly Target 216.07
Yearly Target 318.623333333333
Yearly Target 420.24
Yearly Target 522.79

Yearly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 19 February 2026 17.68 (-13.63%) 20.00 17.01 - 21.18 0.0617 times
Wed 31 December 2025 20.47 (-69.87%) 66.60 20.10 - 71.75 1.9919 times
Tue 31 December 2024 67.95 (86.93%) 38.16 19.55 - 75.88 1.9184 times
Fri 29 December 2023 36.35 (0%) 28.00 28.00 - 36.35 0.0279 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrudentSuga

Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Suga 500342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudent Suga 500342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prudent Suga 500342 looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrudentSuga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentSuga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentSuga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.

PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.05
20 day DMA 18.65
35 day DMA 19.24
50 day DMA 20.21
100 day DMA 23.29
150 day DMA 28.69
200 day DMA 31.4

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9217.88
12 day EMA18.1618.2518.29
20 day EMA18.5918.6918.76
35 day EMA19.4519.5519.64
50 day EMA20.2820.3920.49

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8917.85
12 day SMA18.0518.0818.17
20 day SMA18.6518.7718.89
35 day SMA19.2419.3419.44
50 day SMA20.2120.3520.48
100 day SMA23.2923.4623.63
150 day SMA28.6928.8328.97
200 day SMA31.431.5231.64

Videos related to: PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top