ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 131.9 and 134.85

Intraday Target 1131.33
Intraday Target 2132.47
Intraday Target 3134.28333333333
Intraday Target 4135.42
Intraday Target 5137.23

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-1.66%) 135.10 133.15 - 136.10 0.8048 times
Wed 03 December 2025 135.85 (-0.8%) 136.95 135.10 - 137.85 0.7088 times
Tue 02 December 2025 136.95 (0.37%) 136.45 136.00 - 140.00 0.9554 times
Mon 01 December 2025 136.45 (0.15%) 133.40 133.40 - 138.00 0.5213 times
Fri 28 November 2025 136.25 (-1.48%) 138.30 135.85 - 139.45 0.5514 times
Thu 27 November 2025 138.30 (-0.5%) 140.00 137.45 - 140.25 1.1136 times
Wed 26 November 2025 139.00 (1.31%) 137.20 137.20 - 139.60 0.8493 times
Tue 25 November 2025 137.20 (-1.12%) 139.00 136.65 - 139.00 1.2102 times
Mon 24 November 2025 138.75 (-1.03%) 142.80 137.60 - 142.80 1.9308 times
Fri 21 November 2025 140.20 (-1.09%) 140.30 139.95 - 142.80 1.3543 times
Thu 20 November 2025 141.75 (-2.51%) 145.45 141.50 - 145.55 1.3769 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 133.38 and 140.23

Weekly Target 1128.73
Weekly Target 2131.17
Weekly Target 3135.58333333333
Weekly Target 4138.02
Weekly Target 5142.43

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-1.94%) 133.40 133.15 - 140.00 0.1877 times
Fri 28 November 2025 136.25 (-2.82%) 142.80 135.85 - 142.80 0.355 times
Fri 21 November 2025 140.20 (-3.64%) 145.80 139.95 - 147.95 0.7026 times
Fri 14 November 2025 145.50 (2.46%) 142.00 140.45 - 145.80 1.0845 times
Fri 07 November 2025 142.00 (-6.61%) 151.00 138.30 - 152.90 2.6844 times
Fri 31 October 2025 152.05 (-6.43%) 158.40 151.40 - 158.90 0.583 times
Thu 23 October 2025 162.50 (12.85%) 142.10 142.10 - 165.80 2.3558 times
Fri 17 October 2025 144.00 (-6.92%) 150.50 143.20 - 153.60 0.6871 times
Fri 10 October 2025 154.70 (-3.61%) 159.90 151.40 - 160.10 0.7328 times
Fri 03 October 2025 160.50 (-2.01%) 163.05 155.40 - 164.55 0.6271 times
Fri 26 September 2025 163.80 (-2.47%) 165.95 163.00 - 172.15 2.8365 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 133.38 and 140.23

Monthly Target 1128.73
Monthly Target 2131.17
Monthly Target 3135.58333333333
Monthly Target 4138.02
Monthly Target 5142.43

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-1.94%) 133.40 133.15 - 140.00 0.0234 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.6005 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.5778 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 4.446 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.3263 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.593 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.4992 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.7147 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3865 times
Fri 28 March 2025 135.55 (18.64%) 113.05 108.00 - 138.50 0.8328 times
Fri 28 February 2025 114.25 (-19.17%) 135.00 113.30 - 147.00 0.6699 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 87.7 and 153.9

Yearly Target 172.4
Yearly Target 2103
Yearly Target 3138.6
Yearly Target 4169.2
Yearly Target 5204.8

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 04 December 2025 133.60 (-21.46%) 174.20 108.00 - 174.20 0.55 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.6694 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.7734 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.6291 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.8949 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.5549 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.7824 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.146 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 135.82
12 day DMA 138.31
20 day DMA 140.48
35 day DMA 145.07
50 day DMA 149.54
100 day DMA 150.78
150 day DMA 148.34
200 day DMA 142.95

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79136.88137.4
12 day EMA138.1138.92139.48
20 day EMA140.52141.25141.82
35 day EMA144.62145.27145.82
50 day EMA148.71149.33149.88

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA135.82136.76137.39
12 day SMA138.31139.15140.04
20 day SMA140.48140.83141.2
35 day SMA145.07145.58146.12
50 day SMA149.54150.22150.84
100 day SMA150.78151.04151.25
150 day SMA148.34148.32148.29
200 day SMA142.95142.94142.97

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top