Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 94.75 and 96.6
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 98.02 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.05 (-0.05%) | 96.10 | 95.30 - 97.15 | 0.4994 times | Mon 26 October 2026 | 96.10 (-0.41%) | 94.55 | 94.55 - 97.05 | 0.6991 times | Fri 23 October 2026 | 96.50 (-2.33%) | 98.35 | 95.25 - 98.35 | 1.5019 times | Thu 22 October 2026 | 98.80 (2.22%) | 96.00 | 96.00 - 99.75 | 1.5887 times | Wed 21 October 2026 | 96.65 (-3.01%) | 99.90 | 96.10 - 99.90 | 2.5136 times | Mon 19 October 2026 | 99.65 (-1.97%) | 98.15 | 98.15 - 101.10 | 0.3761 times | Fri 16 October 2026 | 101.65 (2.68%) | 105.45 | 98.45 - 105.45 | 0.6487 times | Thu 15 October 2026 | 99.00 (0%) | 99.60 | 98.15 - 99.60 | 0.7827 times | Wed 14 October 2026 | 99.00 (0.46%) | 98.60 | 97.95 - 99.75 | 0.842 times | Tue 13 October 2026 | 98.55 (0.25%) | 97.00 | 97.00 - 98.95 | 0.5479 times | Mon 12 October 2026 | 98.30 (-5.07%) | 98.40 | 97.15 - 99.00 | 1.6283 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 95.3 and 97.9
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 98.52 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.05 (-0.47%) | 94.55 | 94.55 - 97.15 | 0.0884 times | Fri 23 October 2026 | 96.50 (-5.07%) | 98.15 | 95.25 - 101.10 | 0.4409 times | Fri 16 October 2026 | 101.65 (-1.83%) | 98.40 | 97.00 - 105.45 | 0.3281 times | Tue 06 October 2026 | 103.55 (-0.1%) | 103.95 | 101.55 - 108.50 | 0.2699 times | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 0.9551 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 1.1103 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 1.4766 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 1.5074 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 1.2765 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 2.5467 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 12.6097 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 88.33 and 102.28
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.05 (-12.48%) | 108.00 | 94.55 - 108.50 | 0.1921 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7766 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.147 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2524 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3607 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8511 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.2909 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3461 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4113 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3718 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3664 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 70.33 and 120.28
| Yearly Target 1 | 61.75 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 111.7 |
| Yearly Target 4 | 128.85 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.05 (-29.3%) | 136.75 | 94.55 - 144.50 | 0.6395 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7147 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7133 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.7937 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.6719 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9184 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.5958 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8029 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1498 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prsmjohnsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 98.65 |
| 20 day DMA | 103.94 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.97 |
| 100 day DMA | 111.48 |
| 150 day DMA | 116.62 |
| 200 day DMA | 119.24 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.49 | 98.19 |
| 12 day EMA | 99.56 | 100.2 | 100.95 |
| 20 day EMA | 102.18 | 102.83 | 103.54 |
| 35 day EMA | 104.65 | 105.16 | 105.69 |
| 50 day EMA | 107.1 | 107.55 | 108.02 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 97.54 | 98.65 |
| 12 day SMA | 98.65 | 99.15 | 99.78 |
| 20 day SMA | 103.94 | 104.99 | 106.05 |
| 35 day SMA | 107.88 | 108.31 | 108.74 |
| 50 day SMA | 107.97 | 108.27 | 108.63 |
| 100 day SMA | 111.48 | 111.77 | 111.98 |
| 150 day SMA | 116.62 | 116.82 | 117.01 |
| 200 day SMA | 119.24 | 119.45 | 119.69 |


