ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 111 and 115.6

Intraday Target 1107.33
Intraday Target 2110.07
Intraday Target 3111.93333333333
Intraday Target 4114.67
Intraday Target 5116.53

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Tue 21 July 2026 112.80 (2.73%) 109.20 109.20 - 113.80 1.5366 times
Mon 20 July 2026 109.80 (-0.32%) 110.10 108.30 - 110.20 1.2557 times
Fri 17 July 2026 110.15 (-0.81%) 111.20 109.70 - 111.25 0.7752 times
Thu 16 July 2026 111.05 (-0.98%) 112.00 110.70 - 112.05 0.85 times
Wed 15 July 2026 112.15 (0.09%) 112.00 112.00 - 113.05 0.8485 times
Tue 14 July 2026 112.05 (-0.36%) 112.80 111.00 - 112.80 0.5361 times
Mon 13 July 2026 112.45 (0.22%) 112.20 112.10 - 113.35 0.3997 times
Fri 10 July 2026 112.20 (0.22%) 111.90 111.80 - 113.55 1.4497 times
Thu 09 July 2026 111.95 (0.58%) 110.70 110.70 - 113.20 0.8539 times
Wed 08 July 2026 111.30 (-3.47%) 115.20 110.55 - 115.20 1.4945 times
Tue 07 July 2026 115.30 (-0.69%) 115.65 114.80 - 116.15 0.3076 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 110.55 and 116.05

Weekly Target 1106.13
Weekly Target 2109.47
Weekly Target 3111.63333333333
Weekly Target 4114.97
Weekly Target 5117.13

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Tue 21 July 2026 112.80 (2.41%) 110.10 108.30 - 113.80 0.2826 times
Fri 17 July 2026 110.15 (-1.83%) 112.20 109.70 - 113.35 0.345 times
Fri 10 July 2026 112.20 (-3.36%) 115.65 110.55 - 116.15 0.4155 times
Fri 03 July 2026 116.10 (-1.57%) 117.55 115.40 - 118.75 0.5973 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.651 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 1.0569 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.5436 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.8666 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 2.2734 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 2.968 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.745 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 105.53 and 115.58

Monthly Target 1103.1
Monthly Target 2107.95
Monthly Target 3113.15
Monthly Target 4118
Monthly Target 5123.2

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Tue 21 July 2026 112.80 (-4.12%) 118.00 108.30 - 118.35 0.2372 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.5111 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 1.2061 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.8293 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.4904 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.5829 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.5269 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 3.3533 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.6436 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.6192 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 4.7651 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 92.45 and 128.65

Yearly Target 185.67
Yearly Target 299.23
Yearly Target 3121.86666666667
Yearly Target 4135.43
Yearly Target 5158.07

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Tue 21 July 2026 112.80 (-16.97%) 136.75 108.30 - 144.50 0.2542 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7476 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7923 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8303 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7489 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9607 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6693 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8399 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1567 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.75

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 111.19
12 day DMA 112.28
20 day DMA 114.77
35 day DMA 116.9
50 day DMA 119.03
100 day DMA 123.14
150 day DMA 125.05
200 day DMA 130.8

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51110.86111.39
12 day EMA112.64112.61113.12
20 day EMA114.19114.34114.82
35 day EMA116.85117.09117.52
50 day EMA119.42119.69120.09

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19111.04111.57
12 day SMA112.28112.54113.1
20 day SMA114.77115.09115.73
35 day SMA116.9117.16117.5
50 day SMA119.03119.44119.91
100 day SMA123.14123.26123.4
150 day SMA125.05125.15125.3
200 day SMA130.8131.08131.36

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top