Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong Daily Stock price targets for Prsmjohnsn 500338 are 162.05 and 166.85

Daily Target 1161.17
Daily Target 2162.93
Daily Target 3165.96666666667
Daily Target 4167.73
Daily Target 5170.77

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Tue 30 April 2024 164.70 (-0.6%) 166.70 164.20 - 169.00 1.0881 times
Mon 29 April 2024 165.70 (-0.27%) 165.05 165.05 - 167.90 0.9008 times
Fri 26 April 2024 166.15 (-0.81%) 167.50 165.35 - 169.65 0.8081 times
Thu 25 April 2024 167.50 (0.12%) 167.40 166.90 - 168.50 0.5053 times
Wed 24 April 2024 167.30 (1.49%) 165.20 165.20 - 171.70 2.071 times
Tue 23 April 2024 164.85 (-0.21%) 168.35 163.55 - 168.35 0.9 times
Mon 22 April 2024 165.20 (-1.2%) 166.00 162.50 - 167.70 1.6076 times
Fri 19 April 2024 167.20 (-0.45%) 167.00 165.00 - 168.85 0.5392 times
Thu 18 April 2024 167.95 (-1.73%) 170.50 167.25 - 173.90 0.865 times
Tue 16 April 2024 170.90 (-0.55%) 170.80 170.15 - 172.95 0.7149 times
Mon 15 April 2024 171.85 (-1.94%) 157.15 157.15 - 174.00 1.0806 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 162.05 and 166.85

Weekly Target 1161.17
Weekly Target 2162.93
Weekly Target 3165.96666666667
Weekly Target 4167.73
Weekly Target 5170.77

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Tue 30 April 2024 164.70 (-0.87%) 165.05 164.20 - 169.00 0.3574 times
Fri 26 April 2024 166.15 (-0.63%) 166.00 162.50 - 171.70 1.0589 times
Fri 19 April 2024 167.20 (-4.59%) 157.15 157.15 - 174.00 0.575 times
Fri 12 April 2024 175.25 (-5.09%) 186.60 174.65 - 188.35 0.4814 times
Fri 05 April 2024 184.65 (3.39%) 179.25 178.35 - 191.00 1.4173 times
Thu 28 March 2024 178.60 (4.38%) 174.50 169.80 - 182.70 1.4405 times
Fri 22 March 2024 171.10 (1.85%) 169.75 166.35 - 173.55 0.5108 times
Fri 15 March 2024 168.00 (-1.38%) 170.35 161.45 - 172.55 2.1005 times
Thu 07 March 2024 170.35 (-2.29%) 171.70 169.35 - 178.00 1.2643 times
Sat 02 March 2024 174.35 (2.05%) 170.45 169.00 - 176.95 0.7939 times
Fri 23 February 2024 170.85 (-1.07%) 172.70 169.75 - 175.70 26.1849 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 144 and 177.85

Monthly Target 1137.1
Monthly Target 2150.9
Monthly Target 3170.95
Monthly Target 4184.75
Monthly Target 5204.8

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Tue 30 April 2024 164.70 (-7.78%) 179.25 157.15 - 191.00 0.3742 times
Thu 28 March 2024 178.60 (2.47%) 175.05 161.45 - 182.70 0.5166 times
Thu 29 February 2024 174.30 (-3.43%) 182.65 169.00 - 198.90 3.6929 times
Wed 31 January 2024 180.50 (-1.61%) 187.10 163.85 - 190.85 0.7381 times
Fri 29 December 2023 183.45 (6.26%) 174.60 171.30 - 191.80 0.6727 times
Thu 30 November 2023 172.65 (23.72%) 138.00 135.60 - 177.50 1.7145 times
Tue 31 October 2023 139.55 (6.85%) 133.95 120.00 - 144.45 0.6017 times
Fri 29 September 2023 130.60 (0.89%) 129.65 126.90 - 144.50 0.6488 times
Thu 31 August 2023 129.45 (3.77%) 123.40 123.40 - 137.20 0.5811 times
Mon 31 July 2023 124.75 (-3.44%) 129.25 119.95 - 139.10 0.4594 times
Fri 30 June 2023 129.20 (6.91%) 121.25 121.25 - 133.90 0.5952 times

 monthly chart Prsmjohnsn

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 166 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.54 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 166.27
12 day DMA 167.88
20 day DMA 173.68
35 day DMA 172.38
50 day DMA 172.15
100 day DMA 175.49
150 day DMA 165.1
200 day DMA 156.22

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96166.59167.03
12 day EMA168.41169.08169.69
20 day EMA170.21170.79171.33
35 day EMA171.48171.88172.24
50 day EMA171.71172172.26

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA166.27166.3166.2
12 day SMA167.88168.89170.14
20 day SMA173.68174.38174.99
35 day SMA172.38172.54172.67
50 day SMA172.15172.32172.47
100 day SMA175.49175.67175.82
150 day SMA165.1164.86164.62
200 day SMA156.22156.02155.85

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top