ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 117.45 and 120.9

Intraday Target 1116.5
Intraday Target 2118.4
Intraday Target 3119.95
Intraday Target 4121.85
Intraday Target 5123.4

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 13 February 2026 120.30 (-0.7%) 121.20 118.05 - 121.50 0.8695 times
Thu 12 February 2026 121.15 (-1.7%) 120.55 120.55 - 123.10 0.4278 times
Wed 11 February 2026 123.25 (-1.52%) 125.20 122.95 - 126.20 0.3747 times
Tue 10 February 2026 125.15 (-0.12%) 125.40 124.90 - 127.65 1.0218 times
Mon 09 February 2026 125.30 (2.96%) 124.70 119.50 - 127.75 2.6734 times
Fri 06 February 2026 121.70 (-0.69%) 121.55 119.90 - 126.00 1.4388 times
Thu 05 February 2026 122.55 (-1.61%) 121.40 121.40 - 128.00 0.723 times
Wed 04 February 2026 124.55 (-0.72%) 125.50 123.55 - 127.70 0.6875 times
Tue 03 February 2026 125.45 (-0.12%) 134.00 123.25 - 134.00 1.0141 times
Mon 02 February 2026 125.60 (2.57%) 122.50 122.30 - 126.65 0.7692 times
Sun 01 February 2026 122.45 (-3.32%) 126.70 122.20 - 128.00 1.305 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.33 and 124.03

Weekly Target 1112.33
Weekly Target 2116.32
Weekly Target 3122.03333333333
Weekly Target 4126.02
Weekly Target 5131.73

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 13 February 2026 120.30 (-1.15%) 124.70 118.05 - 127.75 0.3559 times
Fri 06 February 2026 121.70 (-3.91%) 126.70 119.90 - 134.00 0.3938 times
Fri 30 January 2026 126.65 (5.19%) 120.20 117.45 - 129.50 0.4986 times
Fri 23 January 2026 120.40 (-6.56%) 126.60 119.00 - 130.00 0.3498 times
Fri 16 January 2026 128.85 (-1.87%) 130.00 127.10 - 132.20 0.1252 times
Fri 09 January 2026 131.30 (-5.54%) 138.50 128.35 - 139.55 0.1301 times
Fri 02 January 2026 139.00 (0.58%) 138.15 135.00 - 144.50 0.3807 times
Fri 26 December 2025 138.20 (2.26%) 131.35 128.15 - 155.80 7.4804 times
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.1675 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.118 times
Fri 05 December 2025 132.65 (-2.64%) 133.40 132.00 - 140.00 0.0874 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 111.2 and 127.15

Monthly Target 1108.17
Monthly Target 2114.23
Monthly Target 3124.11666666667
Monthly Target 4130.18
Monthly Target 5140.07

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 13 February 2026 120.30 (-5.01%) 126.70 118.05 - 134.00 0.2294 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3881 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4697 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.474 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4561 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5095 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2576 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4681 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.1834 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.5642 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3051 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 105.35 and 132.4

Yearly Target 1100.37
Yearly Target 2110.33
Yearly Target 3127.41666666667
Yearly Target 4137.38
Yearly Target 5154.47

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 13 February 2026 120.30 (-11.45%) 136.75 117.45 - 144.50 0.0405 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7659 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8361 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8506 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7917 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9842 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.7101 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8604 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1605 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.87 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 123.03
12 day DMA 123.68
20 day DMA 123.62
35 day DMA 128.33
50 day DMA 129.38
100 day DMA 139.8
150 day DMA 143.82
200 day DMA 143.59

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA122.11123.02123.96
12 day EMA123.3123.85124.34
20 day EMA124.58125.03125.44
35 day EMA126.68127.06127.41
50 day EMA129.33129.7130.05

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03123.31123.59
12 day SMA123.68123.91123.99
20 day SMA123.62124.04124.51
35 day SMA128.33128.97129.85
50 day SMA129.38129.69130
100 day SMA139.8140.26140.54
150 day SMA143.82144.06144.31
200 day SMA143.59143.64143.72

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top