Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 117.45 and 120.9
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 121.85 |
| Intraday Target 5 | 123.4 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-0.7%) | 121.20 | 118.05 - 121.50 | 0.8695 times | Thu 12 February 2026 | 121.15 (-1.7%) | 120.55 | 120.55 - 123.10 | 0.4278 times | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.3747 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 1.0218 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.6734 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.4388 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.723 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.6875 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 1.0141 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.7692 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 1.305 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.33 and 124.03
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 116.32 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 0.3559 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3938 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.4986 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3498 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1252 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1301 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3807 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.4804 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1675 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.118 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0874 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 111.2 and 127.15
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-5.01%) | 126.70 | 118.05 - 134.00 | 0.2294 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3881 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4697 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.474 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4561 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5095 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2576 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4681 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1834 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5642 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3051 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 105.35 and 132.4
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 127.41666666667 |
| Yearly Target 4 | 137.38 |
| Yearly Target 5 | 154.47 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.30 (-11.45%) | 136.75 | 117.45 - 144.50 | 0.0405 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7659 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8361 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8506 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7917 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9842 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7101 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8604 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1605 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.62 |
| 35 day DMA | 128.33 |
| 50 day DMA | 129.38 |
| 100 day DMA | 139.8 |
| 150 day DMA | 143.82 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 123.02 | 123.96 |
| 12 day EMA | 123.3 | 123.85 | 124.34 |
| 20 day EMA | 124.58 | 125.03 | 125.44 |
| 35 day EMA | 126.68 | 127.06 | 127.41 |
| 50 day EMA | 129.33 | 129.7 | 130.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 123.31 | 123.59 |
| 12 day SMA | 123.68 | 123.91 | 123.99 |
| 20 day SMA | 123.62 | 124.04 | 124.51 |
| 35 day SMA | 128.33 | 128.97 | 129.85 |
| 50 day SMA | 129.38 | 129.69 | 130 |
| 100 day SMA | 139.8 | 140.26 | 140.54 |
| 150 day SMA | 143.82 | 144.06 | 144.31 |
| 200 day SMA | 143.59 | 143.64 | 143.72 |


