Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 130.78 and 135.08
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 131.58 |
| Intraday Target 3 | 134.26666666667 |
| Intraday Target 4 | 135.88 |
| Intraday Target 5 | 138.57 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 133.20 (-1.04%) | 136.95 | 132.65 - 136.95 | 0.6214 times | Fri 24 April 2026 | 134.60 (2.28%) | 134.10 | 132.55 - 137.10 | 0.509 times | Thu 23 April 2026 | 131.60 (-1.2%) | 134.55 | 130.00 - 134.55 | 0.2247 times | Wed 22 April 2026 | 133.20 (-1.11%) | 132.40 | 131.50 - 134.15 | 0.2675 times | Tue 21 April 2026 | 134.70 (2.86%) | 136.90 | 132.50 - 137.90 | 2.6867 times | Mon 20 April 2026 | 130.95 (4.84%) | 127.40 | 126.10 - 143.75 | 5.1398 times | Fri 17 April 2026 | 124.90 (0.48%) | 123.45 | 123.45 - 126.65 | 0.1415 times | Thu 16 April 2026 | 124.30 (-0.84%) | 125.00 | 123.80 - 125.65 | 0.191 times | Wed 15 April 2026 | 125.35 (1.21%) | 123.95 | 123.95 - 126.70 | 0.1567 times | Mon 13 April 2026 | 123.85 (-2.02%) | 122.30 | 122.30 - 126.00 | 0.0618 times | Fri 10 April 2026 | 126.40 (2.18%) | 126.20 | 123.05 - 126.65 | 0.0611 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 130.78 and 135.08
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 134.26666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 133.20 (-1.04%) | 136.95 | 132.65 - 136.95 | 0.4507 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 6.4018 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.3995 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1581 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.3292 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.8153 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.4669 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.3972 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.2538 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.3274 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 0.8343 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 126.68 and 150.28
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 132.36666666667 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 155.97 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 133.20 (6.47%) | 125.25 | 120.15 - 143.75 | 1.2878 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.357 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4244 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3836 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4414 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4686 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4508 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.4692 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2546 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4627 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1698 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 110.05 and 138.85
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 131.13333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 159.93 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 133.20 (-1.95%) | 136.75 | 115.70 - 144.50 | 0.1607 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7556 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8114 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8392 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7676 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.971 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6872 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8489 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1584 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.01 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 128.9 |
| 20 day DMA | 127.15 |
| 35 day DMA | 126.39 |
| 50 day DMA | 125.76 |
| 100 day DMA | 128.13 |
| 150 day DMA | 135.94 |
| 200 day DMA | 140.02 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 132.19 | 130.99 |
| 12 day EMA | 130.05 | 129.48 | 128.55 |
| 20 day EMA | 128.51 | 128.02 | 127.33 |
| 35 day EMA | 127.11 | 126.75 | 126.29 |
| 50 day EMA | 126.38 | 126.1 | 125.75 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 133.01 | 131.07 |
| 12 day SMA | 128.9 | 128.25 | 127.25 |
| 20 day SMA | 127.15 | 126.74 | 126.27 |
| 35 day SMA | 126.39 | 126.2 | 125.97 |
| 50 day SMA | 125.76 | 125.61 | 125.35 |
| 100 day SMA | 128.13 | 128.18 | 128.22 |
| 150 day SMA | 135.94 | 136.04 | 136.15 |
| 200 day SMA | 140.02 | 140.15 | 140.25 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
