Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 626.25 and 643.5
| Intraday Target 1 | 613.58 |
| Intraday Target 2 | 621.67 |
| Intraday Target 3 | 630.83333333333 |
| Intraday Target 4 | 638.92 |
| Intraday Target 5 | 648.08 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 629.75 (-0.14%) | 624.60 | 622.75 - 640.00 | 0.5869 times | Thu 20 August 2026 | 630.65 (1.17%) | 625.80 | 623.35 - 633.05 | 0.2025 times | Wed 19 August 2026 | 623.35 (0.53%) | 626.80 | 620.10 - 630.00 | 0.6113 times | Tue 18 August 2026 | 620.05 (-0.17%) | 623.15 | 620.00 - 626.60 | 0.8455 times | Mon 17 August 2026 | 621.10 (-1.44%) | 630.00 | 621.00 - 638.15 | 0.4636 times | Fri 14 August 2026 | 630.20 (0.06%) | 622.00 | 622.00 - 641.00 | 0.3978 times | Thu 13 August 2026 | 629.80 (-1.3%) | 647.90 | 625.60 - 647.90 | 0.1989 times | Wed 12 August 2026 | 638.10 (-0.35%) | 642.15 | 635.15 - 643.25 | 0.2416 times | Tue 11 August 2026 | 640.35 (1%) | 651.00 | 632.65 - 651.00 | 3.2418 times | Mon 10 August 2026 | 634.00 (2.09%) | 621.00 | 617.30 - 650.60 | 3.2101 times | Fri 07 August 2026 | 621.00 (-0.46%) | 620.90 | 618.00 - 624.00 | 0.6406 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 614.88 and 634.88
| Weekly Target 1 | 609.92 |
| Weekly Target 2 | 619.83 |
| Weekly Target 3 | 629.91666666667 |
| Weekly Target 4 | 639.83 |
| Weekly Target 5 | 649.92 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.7727 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 2.0786 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 1.1296 times | Fri 31 July 2026 | 619.15 (-0.95%) | 622.00 | 612.00 - 632.70 | 0.2574 times | Fri 24 July 2026 | 625.10 (-0.06%) | 622.40 | 615.00 - 632.40 | 0.7368 times | Fri 17 July 2026 | 625.50 (1.8%) | 621.10 | 617.00 - 664.20 | 2.8468 times | Fri 10 July 2026 | 614.45 (-0.74%) | 588.65 | 588.65 - 632.40 | 0.3016 times | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.7775 times | Thu 25 June 2026 | 619.00 (0.02%) | 646.00 | 616.00 - 646.00 | 0.1799 times | Fri 19 June 2026 | 618.85 (0.07%) | 639.70 | 600.00 - 639.70 | 0.9191 times | Fri 12 June 2026 | 618.40 (0.74%) | 622.90 | 611.00 - 623.15 | 0.6864 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 620.98 and 659.78
| Monthly Target 1 | 592.18 |
| Monthly Target 2 | 610.97 |
| Monthly Target 3 | 630.98333333333 |
| Monthly Target 4 | 649.77 |
| Monthly Target 5 | 669.78 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 629.75 (1.71%) | 620.50 | 612.20 - 651.00 | 0.0334 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0395 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.03 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0768 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3515 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4327 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 5.9146 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.0695 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5873 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4646 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3275 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 555.38 and 738.58
| Yearly Target 1 | 408.45 |
| Yearly Target 2 | 519.1 |
| Yearly Target 3 | 591.65 |
| Yearly Target 4 | 702.3 |
| Yearly Target 5 | 774.85 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 629.75 (25.34%) | 500.05 | 481.00 - 664.20 | 0.7492 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1277 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3335 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7038 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2915 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6143 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6057 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4592 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1151 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 7 points
Upper Bollinger band is at 639 and lower is at 614, while middle bands are at 620 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.18 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 624.98 |
| 12 day DMA | 628.52 |
| 20 day DMA | 625.76 |
| 35 day DMA | 625.53 |
| 50 day DMA | 623.69 |
| 100 day DMA | 596.63 |
| 150 day DMA | 564.77 |
| 200 day DMA | 548.77 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.7 | 626.67 | 624.68 |
| 12 day EMA | 627.19 | 626.73 | 626.02 |
| 20 day EMA | 626.48 | 626.14 | 625.67 |
| 35 day EMA | 624.86 | 624.57 | 624.21 |
| 50 day EMA | 623.2 | 622.93 | 622.61 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.98 | 625.07 | 624.9 |
| 12 day SMA | 628.52 | 627.67 | 627.03 |
| 20 day SMA | 625.76 | 625.52 | 624.84 |
| 35 day SMA | 625.53 | 625.22 | 624.88 |
| 50 day SMA | 623.69 | 623.51 | 623.2 |
| 100 day SMA | 596.63 | 595.19 | 593.74 |
| 150 day SMA | 564.77 | 563.89 | 562.99 |
| 200 day SMA | 548.77 | 548.13 | 547.49 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
