Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 486.05 and 491.1
| Intraday Target 1 | 485 |
| Intraday Target 2 | 487.1 |
| Intraday Target 3 | 490.05 |
| Intraday Target 4 | 492.15 |
| Intraday Target 5 | 495.1 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 489.20 (-0.55%) | 492.00 | 487.95 - 493.00 | 0.6904 times | Wed 11 March 2026 | 491.90 (-0.02%) | 496.95 | 491.00 - 496.95 | 0.2657 times | Tue 10 March 2026 | 492.00 (1.08%) | 488.50 | 488.00 - 497.45 | 0.4205 times | Mon 09 March 2026 | 486.75 (-1.57%) | 495.90 | 481.00 - 495.90 | 1.4431 times | Fri 06 March 2026 | 494.50 (-0.24%) | 496.00 | 492.00 - 499.95 | 0.7021 times | Thu 05 March 2026 | 495.70 (-0.15%) | 496.00 | 495.00 - 498.00 | 0.3981 times | Wed 04 March 2026 | 496.45 (-0.81%) | 503.50 | 493.40 - 503.50 | 1.6228 times | Mon 02 March 2026 | 500.50 (0.62%) | 492.05 | 491.00 - 504.90 | 1.8969 times | Fri 27 February 2026 | 497.40 (-0.36%) | 498.00 | 496.30 - 503.00 | 1.4496 times | Thu 26 February 2026 | 499.20 (-0.54%) | 501.90 | 496.30 - 509.40 | 1.1107 times | Wed 25 February 2026 | 501.90 (-2.69%) | 515.00 | 495.00 - 519.65 | 2.2577 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 476.88 and 493.33
| Weekly Target 1 | 472.77 |
| Weekly Target 2 | 480.98 |
| Weekly Target 3 | 489.21666666667 |
| Weekly Target 4 | 497.43 |
| Weekly Target 5 | 505.67 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 489.20 (-1.07%) | 495.90 | 481.00 - 497.45 | 0.0589 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.0965 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3009 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 6.4741 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.3494 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.1903 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3053 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.5452 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 1.4664 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.213 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.0705 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 473.15 and 497.05
| Monthly Target 1 | 467.8 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 491.7 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 515.6 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 489.20 (-1.65%) | 492.05 | 481.00 - 504.90 | 0.0883 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1532 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4532 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4124 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3262 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2299 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7157 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3525 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9084 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3602 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.6324 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 458.15 and 512.05
| Yearly Target 1 | 447.8 |
| Yearly Target 2 | 468.5 |
| Yearly Target 3 | 501.7 |
| Yearly Target 4 | 522.4 |
| Yearly Target 5 | 555.6 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 489.20 (-2.64%) | 500.05 | 481.00 - 534.90 | 0.6844 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1366 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3676 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7094 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2938 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6191 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6105 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4628 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.116 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.75
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 533 and lower is at 480, while middle bands are at 493 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.29 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 490.87 |
| 12 day DMA | 496.77 |
| 20 day DMA | 505.96 |
| 35 day DMA | 504.11 |
| 50 day DMA | 502.63 |
| 100 day DMA | 502.26 |
| 150 day DMA | 512.82 |
| 200 day DMA | 514.08 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.65 | 492.87 | 493.35 |
| 12 day EMA | 496.77 | 498.15 | 499.29 |
| 20 day EMA | 500.17 | 501.32 | 502.31 |
| 35 day EMA | 501.72 | 502.46 | 503.08 |
| 50 day EMA | 501.41 | 501.91 | 502.32 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.87 | 492.17 | 493.08 |
| 12 day SMA | 496.77 | 498.94 | 500.9 |
| 20 day SMA | 505.96 | 507.24 | 508.34 |
| 35 day SMA | 504.11 | 504.32 | 504.44 |
| 50 day SMA | 502.63 | 502.88 | 503.01 |
| 100 day SMA | 502.26 | 502.39 | 502.53 |
| 150 day SMA | 512.82 | 513.09 | 513.35 |
| 200 day SMA | 514.08 | 514.28 | 514.5 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 13.87
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.44
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
