Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 500.13 and 524.88
| Intraday Target 1 | 480.27 |
| Intraday Target 2 | 495.23 |
| Intraday Target 3 | 505.01666666667 |
| Intraday Target 4 | 519.98 |
| Intraday Target 5 | 529.77 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.20 (1.35%) | 502.00 | 490.05 - 514.80 | 0.9099 times | Wed 01 April 2026 | 503.40 (0.43%) | 509.00 | 500.20 - 509.00 | 0.5966 times | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.5178 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.1921 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.2378 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.5047 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.4089 times | Fri 20 March 2026 | 491.80 (-0.3%) | 507.95 | 485.00 - 507.95 | 0.4783 times | Thu 19 March 2026 | 493.30 (-2.18%) | 495.10 | 489.30 - 502.00 | 0.4919 times | Wed 18 March 2026 | 504.30 (3.9%) | 485.35 | 485.30 - 506.00 | 1.662 times | Tue 17 March 2026 | 485.35 (0.28%) | 486.40 | 481.00 - 491.40 | 0.3052 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 500.13 and 524.88
| Weekly Target 1 | 480.27 |
| Weekly Target 2 | 495.23 |
| Weekly Target 3 | 505.01666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 529.77 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 0.1474 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2117 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1679 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0804 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1175 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3662 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 7.8803 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4253 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2317 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3716 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.6636 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 500.13 and 524.88
| Monthly Target 1 | 480.27 |
| Monthly Target 2 | 495.23 |
| Monthly Target 3 | 505.01666666667 |
| Monthly Target 4 | 519.98 |
| Monthly Target 5 | 529.77 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.20 (1.79%) | 509.00 | 490.05 - 514.80 | 0.0346 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3073 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.1995 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4694 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.417 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3299 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2325 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.7349 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3564 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.9185 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3642 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 495.6 and 549.5
| Yearly Target 1 | 454.8 |
| Yearly Target 2 | 482.5 |
| Yearly Target 3 | 508.7 |
| Yearly Target 4 | 536.4 |
| Yearly Target 5 | 562.6 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.20 (1.54%) | 500.05 | 481.00 - 534.90 | 0.712 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1328 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3531 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.707 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2929 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.617 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6084 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4612 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1156 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 8 points
Upper Bollinger band is at 509 and lower is at 480, while middle bands are at 487 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.08 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 503.06 |
| 12 day DMA | 495.41 |
| 20 day DMA | 494.01 |
| 35 day DMA | 502.33 |
| 50 day DMA | 501.4 |
| 100 day DMA | 500.89 |
| 150 day DMA | 508.74 |
| 200 day DMA | 512.48 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.89 | 499.24 | 497.16 |
| 12 day EMA | 498.47 | 496.34 | 495.06 |
| 20 day EMA | 497.93 | 496.64 | 495.93 |
| 35 day EMA | 498.46 | 497.77 | 497.44 |
| 50 day EMA | 501.45 | 501.09 | 501 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.06 | 498.1 | 494.52 |
| 12 day SMA | 495.41 | 493.62 | 492.44 |
| 20 day SMA | 494.01 | 493.52 | 493.22 |
| 35 day SMA | 502.33 | 502.37 | 502.45 |
| 50 day SMA | 501.4 | 501.19 | 501.16 |
| 100 day SMA | 500.89 | 500.8 | 500.8 |
| 150 day SMA | 508.74 | 509.03 | 509.38 |
| 200 day SMA | 512.48 | 512.5 | 512.56 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
