Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 613.55 and 621.35
| Intraday Target 1 | 607.82 |
| Intraday Target 2 | 611.48 |
| Intraday Target 3 | 615.61666666667 |
| Intraday Target 4 | 619.28 |
| Intraday Target 5 | 623.42 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 615.15 (0.03%) | 614.60 | 611.95 - 619.75 | 0.4329 times | Mon 05 October 2026 | 614.95 (2.14%) | 640.00 | 603.00 - 640.00 | 1.8657 times | Thu 01 October 2026 | 602.05 (-0.84%) | 629.00 | 600.00 - 629.00 | 0.3436 times | Tue 29 September 2026 | 607.15 (-0.68%) | 620.00 | 592.75 - 620.00 | 0.6581 times | Mon 28 September 2026 | 611.30 (0.79%) | 590.20 | 590.20 - 614.95 | 0.365 times | Fri 25 September 2026 | 606.50 (0.25%) | 605.15 | 605.05 - 609.45 | 0.0136 times | Thu 24 September 2026 | 605.00 (-0.09%) | 604.00 | 604.00 - 610.75 | 4.768 times | Wed 23 September 2026 | 605.55 (0.07%) | 605.10 | 600.40 - 615.00 | 0.431 times | Tue 22 September 2026 | 605.10 (1.71%) | 594.90 | 578.35 - 610.60 | 0.6542 times | Mon 21 September 2026 | 594.90 (-0.75%) | 612.70 | 580.00 - 613.55 | 0.4679 times | Fri 18 September 2026 | 599.40 (-0.27%) | 600.10 | 597.05 - 606.00 | 0.1262 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 590.58 and 627.58
| Weekly Target 1 | 582.38 |
| Weekly Target 2 | 598.77 |
| Weekly Target 3 | 619.38333333333 |
| Weekly Target 4 | 635.77 |
| Weekly Target 5 | 656.38 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 615.15 (2.18%) | 640.00 | 603.00 - 640.00 | 0.2675 times | Thu 01 October 2026 | 602.05 (-0.73%) | 590.20 | 590.20 - 629.00 | 0.1591 times | Fri 25 September 2026 | 606.50 (1.18%) | 612.70 | 578.35 - 615.00 | 0.7373 times | Fri 18 September 2026 | 599.40 (-1.48%) | 605.00 | 575.00 - 617.95 | 0.3505 times | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 3.404 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.6378 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 0.858 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.5019 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.3502 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 0.7337 times | Fri 31 July 2026 | 619.15 (-0.95%) | 622.00 | 612.00 - 632.70 | 0.1672 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 587.58 and 627.58
| Monthly Target 1 | 578.38 |
| Monthly Target 2 | 596.77 |
| Monthly Target 3 | 618.38333333333 |
| Monthly Target 4 | 636.77 |
| Monthly Target 5 | 658.38 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 615.15 (1.32%) | 629.00 | 600.00 - 640.00 | 0.0044 times | Tue 29 September 2026 | 607.15 (-6.47%) | 645.60 | 575.00 - 653.50 | 0.0841 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.0542 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0437 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0332 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.085 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3887 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4785 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.5399 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.2884 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6494 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 548.08 and 731.28
| Yearly Target 1 | 403.58 |
| Yearly Target 2 | 509.37 |
| Yearly Target 3 | 586.78333333333 |
| Yearly Target 4 | 692.57 |
| Yearly Target 5 | 769.98 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 615.15 (22.43%) | 500.05 | 481.00 - 664.20 | 0.7566 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1267 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3297 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7032 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2913 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6137 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6052 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4587 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.115 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 609.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 625 and lower is at 592, while middle bands are at 600 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.13 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 610.12 |
| 12 day DMA | 605.67 |
| 20 day DMA | 608.23 |
| 35 day DMA | 619.62 |
| 50 day DMA | 621.44 |
| 100 day DMA | 619.16 |
| 150 day DMA | 586.6 |
| 200 day DMA | 565.93 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.73 | 608.52 | 605.31 |
| 12 day EMA | 609.27 | 608.2 | 606.97 |
| 20 day EMA | 611.39 | 610.99 | 610.57 |
| 35 day EMA | 614.59 | 614.56 | 614.54 |
| 50 day EMA | 620.49 | 620.71 | 620.94 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.12 | 608.39 | 606.4 |
| 12 day SMA | 605.67 | 603.78 | 602.62 |
| 20 day SMA | 608.23 | 608.54 | 610.26 |
| 35 day SMA | 619.62 | 620.04 | 620.7 |
| 50 day SMA | 621.44 | 621.48 | 621.72 |
| 100 day SMA | 619.16 | 618.86 | 618.54 |
| 150 day SMA | 586.6 | 585.93 | 585.38 |
| 200 day SMA | 565.93 | 565.41 | 564.83 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 16.85
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
