Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 495.78 and 503.68
| Intraday Target 1 | 490.25 |
| Intraday Target 2 | 493.4 |
| Intraday Target 3 | 498.15 |
| Intraday Target 4 | 501.3 |
| Intraday Target 5 | 506.05 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 496.55 (0.1%) | 496.05 | 495.00 - 502.90 | 0.0805 times | Tue 20 January 2026 | 496.05 (-0.71%) | 498.95 | 495.15 - 503.55 | 0.1053 times | Mon 19 January 2026 | 499.60 (-0.41%) | 503.00 | 497.10 - 507.15 | 2.0737 times | Fri 16 January 2026 | 501.65 (0.87%) | 495.05 | 495.05 - 505.00 | 6.7934 times | Wed 14 January 2026 | 497.30 (-0.53%) | 499.95 | 495.00 - 499.95 | 0.0671 times | Tue 13 January 2026 | 499.95 (0.19%) | 493.00 | 493.00 - 504.00 | 0.0827 times | Mon 12 January 2026 | 499.00 (0.2%) | 502.00 | 494.00 - 502.00 | 0.0408 times | Fri 09 January 2026 | 498.00 (0.7%) | 502.00 | 495.00 - 502.00 | 0.0321 times | Thu 08 January 2026 | 494.55 (-0.97%) | 503.65 | 494.00 - 503.65 | 0.6034 times | Wed 07 January 2026 | 499.40 (-0.07%) | 504.45 | 498.00 - 504.45 | 0.1209 times | Tue 06 January 2026 | 499.75 (-0.01%) | 504.00 | 498.00 - 504.00 | 0.076 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 489.7 and 501.85
| Weekly Target 1 | 487.42 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 499.56666666667 |
| Weekly Target 4 | 504.13 |
| Weekly Target 5 | 511.72 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 496.55 (-1.02%) | 503.00 | 495.00 - 507.15 | 1.4488 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 4.4781 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.6503 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.2154 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1191 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.2072 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.4678 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2988 times | Fri 28 November 2025 | 498.80 (-0.26%) | 501.00 | 492.00 - 507.70 | 0.3499 times | Fri 21 November 2025 | 500.10 (0.69%) | 508.00 | 497.00 - 520.65 | 0.7645 times | Fri 14 November 2025 | 496.65 (-1.12%) | 500.00 | 485.00 - 509.75 | 0.4966 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 487.7 and 501.85
| Monthly Target 1 | 484.75 |
| Monthly Target 2 | 490.65 |
| Monthly Target 3 | 498.9 |
| Monthly Target 4 | 504.8 |
| Monthly Target 5 | 513.05 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 496.55 (-1.17%) | 500.05 | 493.00 - 507.15 | 1.7788 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.5917 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4681 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3299 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.4618 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5058 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3034 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5168 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9075 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1361 times | Fri 28 March 2025 | 511.90 (4.51%) | 475.70 | 475.70 - 515.90 | 1.9568 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 487.7 and 501.85
| Yearly Target 1 | 484.75 |
| Yearly Target 2 | 490.65 |
| Yearly Target 3 | 498.9 |
| Yearly Target 4 | 504.8 |
| Yearly Target 5 | 513.05 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 496.55 (-1.17%) | 500.05 | 493.00 - 507.15 | 0.1584 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.2084 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.6438 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7542 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.3124 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6582 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6491 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.492 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1233 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 3 points
Upper Bollinger band is at 506 and lower is at 495, while middle bands are at 498 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.6 and Nirlon 500307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 498.23 |
| 12 day DMA | 498.47 |
| 20 day DMA | 499.9 |
| 35 day DMA | 499.83 |
| 50 day DMA | 500.19 |
| 100 day DMA | 511.1 |
| 150 day DMA | 515.9 |
| 200 day DMA | 518.3 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.76 | 498.37 | 499.53 |
| 12 day EMA | 498.68 | 499.07 | 499.62 |
| 20 day EMA | 499.29 | 499.58 | 499.95 |
| 35 day EMA | 499.77 | 499.96 | 500.19 |
| 50 day EMA | 500.14 | 500.29 | 500.46 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.23 | 498.91 | 499.5 |
| 12 day SMA | 498.47 | 499.01 | 499.36 |
| 20 day SMA | 499.9 | 500.2 | 500.49 |
| 35 day SMA | 499.83 | 499.82 | 499.89 |
| 50 day SMA | 500.19 | 500.25 | 500.38 |
| 100 day SMA | 511.1 | 511.83 | 512.41 |
| 150 day SMA | 515.9 | 516.02 | 516.17 |
| 200 day SMA | 518.3 | 518.32 | 518.34 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 35.28 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
EPS is 25.16 and PE is: 19.74
Last quarter profit: (June 2025 quarter) 58.41 crores (17.22%)
Debt: 1146.38 in crores
Market capitalization: 5010.22
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
