Munafa Stock Market Course + Intraday & FNO calls 
Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500307
- 500307 Experts view
- Tomorrow's Movement 500307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nirlon
Strong intraday Stock price targets for Nirlon are 605.88 and 621.83
| Intraday Target 1 | 603.22 |
| Intraday Target 2 | 608.53 |
| Intraday Target 3 | 619.16666666667 |
| Intraday Target 4 | 624.48 |
| Intraday Target 5 | 635.12 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (0.33%) | 629.80 | 613.85 - 629.80 | 0.0474 times | Thu 04 June 2026 | 611.85 (-0.49%) | 585.00 | 585.00 - 623.15 | 0.1556 times | Wed 03 June 2026 | 614.85 (1.05%) | 595.00 | 595.00 - 623.25 | 0.5523 times | Tue 02 June 2026 | 608.45 (0.96%) | 605.00 | 600.85 - 616.80 | 0.1849 times | Mon 01 June 2026 | 602.65 (0.11%) | 607.80 | 580.80 - 608.05 | 2.6697 times | Fri 29 May 2026 | 602.00 (-2.32%) | 610.10 | 602.00 - 617.00 | 1.144 times | Wed 27 May 2026 | 616.30 (0.24%) | 611.65 | 611.65 - 617.25 | 1.2839 times | Tue 26 May 2026 | 614.85 (-1.69%) | 632.95 | 611.40 - 633.95 | 1.223 times | Mon 25 May 2026 | 625.45 (1.34%) | 631.90 | 611.90 - 633.00 | 1.2309 times | Fri 22 May 2026 | 617.20 (0.63%) | 607.25 | 597.20 - 625.00 | 1.5083 times | Thu 21 May 2026 | 613.35 (1.04%) | 615.00 | 607.15 - 615.00 | 0.1928 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 597.33 and 646.33
| Weekly Target 1 | 559.15 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 608.15 |
| Weekly Target 4 | 635.5 |
| Weekly Target 5 | 657.15 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 0.2715 times | Fri 29 May 2026 | 602.00 (-2.46%) | 631.90 | 602.00 - 633.95 | 0.3671 times | Fri 22 May 2026 | 617.20 (3.38%) | 604.95 | 596.00 - 625.00 | 0.2223 times | Fri 15 May 2026 | 597.00 (2.31%) | 588.95 | 570.35 - 615.00 | 0.5561 times | Fri 08 May 2026 | 583.50 (2.31%) | 574.70 | 568.30 - 589.00 | 0.4198 times | Thu 30 April 2026 | 570.35 (3.74%) | 557.00 | 549.85 - 570.85 | 0.4492 times | Fri 24 April 2026 | 549.80 (2.28%) | 540.00 | 500.00 - 553.30 | 1.0032 times | Fri 17 April 2026 | 537.55 (2.13%) | 523.00 | 510.05 - 540.00 | 1.9584 times | Fri 10 April 2026 | 526.35 (3.17%) | 514.80 | 505.50 - 531.00 | 2.7574 times | Thu 02 April 2026 | 510.20 (1.95%) | 500.00 | 490.05 - 514.80 | 1.995 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 2.8652 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 597.33 and 646.33
| Monthly Target 1 | 559.15 |
| Monthly Target 2 | 586.5 |
| Monthly Target 3 | 608.15 |
| Monthly Target 4 | 635.5 |
| Monthly Target 5 | 657.15 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (1.97%) | 607.80 | 580.80 - 629.80 | 0.0105 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0606 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.2772 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.3412 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.664 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.632 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4631 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3664 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2582 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.9267 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3959 times |
Yearly price and charts Nirlon
Strong yearly Stock price targets for Nirlon 500307 are 547.43 and 700.38
| Yearly Target 1 | 423.32 |
| Yearly Target 2 | 518.58 |
| Yearly Target 3 | 576.26666666667 |
| Yearly Target 4 | 671.53 |
| Yearly Target 5 | 729.22 |
Yearly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 613.85 (22.17%) | 500.05 | 481.00 - 633.95 | 0.7423 times | Wed 31 December 2025 | 502.45 (-0.17%) | 510.80 | 436.75 - 615.00 | 1.1286 times | Tue 31 December 2024 | 503.30 (22.18%) | 413.00 | 398.95 - 522.05 | 4.3371 times | Fri 29 December 2023 | 411.95 (32.5%) | 316.75 | 316.45 - 475.05 | 0.7044 times | Fri 30 December 2022 | 310.90 (-25.54%) | 426.50 | 301.10 - 426.50 | 0.2918 times | Fri 31 December 2021 | 417.55 (49.66%) | 289.30 | 259.00 - 444.90 | 0.6148 times | Thu 31 December 2020 | 279.00 (-6.72%) | 302.00 | 193.60 - 313.00 | 0.6062 times | Tue 31 December 2019 | 299.10 (49.55%) | 195.60 | 165.10 - 304.00 | 0.4595 times | Mon 31 December 2018 | 200.00 (0%) | 181.25 | 181.25 - 204.00 | 0.1152 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Tomorrow's movement Prediction of Nirlon 500307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nirlon 500307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nirlon 500307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nirlon 500307 is strongly bullish. It has broken a strong resistance of 589 and is expected to move up further.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 11 points
Upper Bollinger band is at 627 and lower is at 585, while middle bands are at 596 and 617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nirlon (500307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.8 and Nirlon 500307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nirlon 500307 stock. Volume based technical analysis of Nirlon 500307 stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 610.33 |
| 12 day DMA | 612.32 |
| 20 day DMA | 605.83 |
| 35 day DMA | 584.14 |
| 50 day DMA | 561.8 |
| 100 day DMA | 531.72 |
| 150 day DMA | 521.53 |
| 200 day DMA | 524.08 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.9 | 610.93 | 610.47 |
| 12 day EMA | 608.81 | 607.89 | 607.17 |
| 20 day EMA | 601.2 | 599.87 | 598.61 |
| 35 day EMA | 582.08 | 580.21 | 578.35 |
| 50 day EMA | 560.87 | 558.71 | 556.54 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.33 | 607.96 | 608.85 |
| 12 day SMA | 612.32 | 611.75 | 611.17 |
| 20 day SMA | 605.83 | 604.32 | 602.69 |
| 35 day SMA | 584.14 | 581.78 | 579.3 |
| 50 day SMA | 561.8 | 559.39 | 557.24 |
| 100 day SMA | 531.72 | 530.57 | 529.45 |
| 150 day SMA | 521.53 | 520.84 | 520.19 |
| 200 day SMA | 524.08 | 523.66 | 523.25 |
Fundamentals, profit and EPS of Nirlon 500307
EPS is 36.50 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 69.32 crores (18.90%)
Debt: 1146.58 in crores
Market capitalization: 4510.06
EPS is 35.28 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 147.66 crores (161.39%)
Debt: 1146.58 in crores
Market capitalization: 4609.18
Videos related to: Nirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
