Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500302
- 500302 Experts view
- Tomorrow's Movement 500302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pel
Strong intraday Stock price targets for Pel are 1093.68 and 1130.18
Intraday Target 1 | 1084.3 |
Intraday Target 2 | 1103.05 |
Intraday Target 3 | 1120.8 |
Intraday Target 4 | 1139.55 |
Intraday Target 5 | 1157.3 |
Daily price and volume Pel
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 1121.80 (-2.22%) | 1134.95 | 1102.05 - 1138.55 | 0.3837 times |
Wed 18 December 2024 | 1147.25 (-6.3%) | 1223.95 | 1143.15 - 1223.95 | 0.5273 times |
Tue 17 December 2024 | 1224.45 (-2.11%) | 1235.65 | 1221.80 - 1249.40 | 0.1284 times |
Mon 16 December 2024 | 1250.85 (-0.16%) | 1245.10 | 1242.20 - 1265.40 | 0.2029 times |
Fri 13 December 2024 | 1252.90 (-0.54%) | 1259.65 | 1221.00 - 1259.65 | 0.2017 times |
Thu 12 December 2024 | 1259.65 (-0.63%) | 1267.65 | 1247.45 - 1275.40 | 0.1609 times |
Wed 11 December 2024 | 1267.65 (0.23%) | 1274.80 | 1258.00 - 1274.95 | 0.298 times |
Tue 10 December 2024 | 1264.80 (1.93%) | 1241.40 | 1237.05 - 1272.00 | 7.0957 times |
Mon 09 December 2024 | 1240.85 (0.09%) | 1239.80 | 1233.15 - 1249.60 | 0.4066 times |
Fri 06 December 2024 | 1239.75 (-0.29%) | 1250.00 | 1222.20 - 1251.55 | 0.5947 times |
Thu 05 December 2024 | 1243.40 (0.57%) | 1235.20 | 1232.05 - 1248.85 | 0.3723 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1030.25 and 1193.6
Weekly Target 1 | 999.73 |
Weekly Target 2 | 1060.77 |
Weekly Target 3 | 1163.0833333333 |
Weekly Target 4 | 1224.12 |
Weekly Target 5 | 1326.43 |
Weekly price and volumes for Pel
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 1121.80 (-10.46%) | 1245.10 | 1102.05 - 1265.40 | 0.2255 times |
Fri 13 December 2024 | 1252.90 (1.06%) | 1239.80 | 1221.00 - 1275.40 | 1.4818 times |
Fri 06 December 2024 | 1239.75 (4.6%) | 1193.00 | 1180.70 - 1251.55 | 0.965 times |
Fri 29 November 2024 | 1185.25 (9.32%) | 1085.40 | 1085.40 - 1224.75 | 1.0781 times |
Fri 22 November 2024 | 1084.20 (3.71%) | 1025.85 | 1014.25 - 1092.60 | 0.4871 times |
Thu 14 November 2024 | 1045.40 (-0.28%) | 1029.95 | 995.00 - 1056.00 | 0.4781 times |
Fri 08 November 2024 | 1048.30 (-1.57%) | 1062.80 | 1030.10 - 1103.75 | 0.361 times |
Fri 01 November 2024 | 1065.05 (1.23%) | 1031.60 | 1031.60 - 1105.50 | 0.6974 times |
Fri 25 October 2024 | 1052.15 (1.61%) | 1036.25 | 995.00 - 1068.60 | 3.7905 times |
Fri 18 October 2024 | 1035.50 (-4.08%) | 1085.00 | 1017.25 - 1113.00 | 0.4353 times |
Fri 11 October 2024 | 1079.50 (2.18%) | 1032.40 | 986.90 - 1088.00 | 0.4128 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1025.25 and 1198.6
Monthly Target 1 | 993.07 |
Monthly Target 2 | 1057.43 |
Monthly Target 3 | 1166.4166666667 |
Monthly Target 4 | 1230.78 |
Monthly Target 5 | 1339.77 |
Monthly price and volumes Pel
Date | Closing | Open | Range | Volume |
Thu 19 December 2024 | 1121.80 (-5.35%) | 1193.00 | 1102.05 - 1275.40 | 0.6783 times |
Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 0.6128 times |
Thu 31 October 2024 | 1059.20 (-4.05%) | 1110.95 | 986.90 - 1122.00 | 1.4474 times |
Mon 30 September 2024 | 1103.90 (5.93%) | 1036.90 | 1030.85 - 1143.00 | 1.4908 times |
Fri 30 August 2024 | 1042.15 (0.06%) | 1041.50 | 875.05 - 1093.20 | 1.5144 times |
Wed 31 July 2024 | 1041.50 (12.5%) | 918.00 | 899.05 - 1044.60 | 0.8213 times |
Fri 28 June 2024 | 925.75 (16.48%) | 805.10 | 736.60 - 937.60 | 0.9223 times |
Fri 31 May 2024 | 794.75 (-14.07%) | 924.90 | 791.30 - 970.90 | 0.9327 times |
Tue 30 April 2024 | 924.90 (8.98%) | 859.75 | 824.95 - 937.60 | 0.7172 times |
Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.8628 times |
Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 2.5201 times |
Indicator Analysis of Pel
Tomorrow's movement Prediction of Pel 500302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1202.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pel 500302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pel 500302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.95
Munafa value: 35 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1207 and price is deviating by 54 points
Upper Bollinger band is at 1314 and lower is at 1101, while middle bands are at 1154 and 1261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pel (500302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pel in short term but the sell signal is initial and weak.
Pel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.61 and Pel 500302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.
Pel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
DMA period | DMA value |
5 day DMA | 1199.45 |
12 day DMA | 1229.14 |
20 day DMA | 1206.94 |
35 day DMA | 1141.61 |
50 day DMA | 1117.1 |
100 day DMA | 1077.78 |
150 day DMA | 1011.01 |
200 day DMA | 976.41 |
EMA (exponential moving average) of Pel 500302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1181.46 | 1211.29 | 1243.3 |
12 day EMA | 1202.32 | 1216.96 | 1229.63 |
20 day EMA | 1190.14 | 1197.33 | 1202.6 |
35 day EMA | 1162.28 | 1164.66 | 1165.68 |
50 day EMA | 1119.94 | 1119.86 | 1118.74 |
SMA (simple moving average) of Pel 500302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1199.45 | 1227.02 | 1251.1 |
12 day SMA | 1229.14 | 1238.73 | 1243.75 |
20 day SMA | 1206.94 | 1203.59 | 1199.27 |
35 day SMA | 1141.61 | 1140.53 | 1138.48 |
50 day SMA | 1117.1 | 1115.15 | 1112.26 |
100 day SMA | 1077.78 | 1075.93 | 1073.77 |
150 day SMA | 1011.01 | 1009.06 | 1006.93 |
200 day SMA | 976.41 | 975.36 | 974.17 |