Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pel

Strong intraday Stock price targets for Pel are 1093.68 and 1130.18

Intraday Target 11084.3
Intraday Target 21103.05
Intraday Target 31120.8
Intraday Target 41139.55
Intraday Target 51157.3

Daily price and volume Pel

Date Closing Open Range Volume
Thu 19 December 2024 1121.80 (-2.22%) 1134.95 1102.05 - 1138.55 0.3837 times
Wed 18 December 2024 1147.25 (-6.3%) 1223.95 1143.15 - 1223.95 0.5273 times
Tue 17 December 2024 1224.45 (-2.11%) 1235.65 1221.80 - 1249.40 0.1284 times
Mon 16 December 2024 1250.85 (-0.16%) 1245.10 1242.20 - 1265.40 0.2029 times
Fri 13 December 2024 1252.90 (-0.54%) 1259.65 1221.00 - 1259.65 0.2017 times
Thu 12 December 2024 1259.65 (-0.63%) 1267.65 1247.45 - 1275.40 0.1609 times
Wed 11 December 2024 1267.65 (0.23%) 1274.80 1258.00 - 1274.95 0.298 times
Tue 10 December 2024 1264.80 (1.93%) 1241.40 1237.05 - 1272.00 7.0957 times
Mon 09 December 2024 1240.85 (0.09%) 1239.80 1233.15 - 1249.60 0.4066 times
Fri 06 December 2024 1239.75 (-0.29%) 1250.00 1222.20 - 1251.55 0.5947 times
Thu 05 December 2024 1243.40 (0.57%) 1235.20 1232.05 - 1248.85 0.3723 times

 Daily chart Pel

Weekly price and charts Pel

Strong weekly Stock price targets for Pel 500302 are 1030.25 and 1193.6

Weekly Target 1999.73
Weekly Target 21060.77
Weekly Target 31163.0833333333
Weekly Target 41224.12
Weekly Target 51326.43

Weekly price and volumes for Pel

Date Closing Open Range Volume
Thu 19 December 2024 1121.80 (-10.46%) 1245.10 1102.05 - 1265.40 0.2255 times
Fri 13 December 2024 1252.90 (1.06%) 1239.80 1221.00 - 1275.40 1.4818 times
Fri 06 December 2024 1239.75 (4.6%) 1193.00 1180.70 - 1251.55 0.965 times
Fri 29 November 2024 1185.25 (9.32%) 1085.40 1085.40 - 1224.75 1.0781 times
Fri 22 November 2024 1084.20 (3.71%) 1025.85 1014.25 - 1092.60 0.4871 times
Thu 14 November 2024 1045.40 (-0.28%) 1029.95 995.00 - 1056.00 0.4781 times
Fri 08 November 2024 1048.30 (-1.57%) 1062.80 1030.10 - 1103.75 0.361 times
Fri 01 November 2024 1065.05 (1.23%) 1031.60 1031.60 - 1105.50 0.6974 times
Fri 25 October 2024 1052.15 (1.61%) 1036.25 995.00 - 1068.60 3.7905 times
Fri 18 October 2024 1035.50 (-4.08%) 1085.00 1017.25 - 1113.00 0.4353 times
Fri 11 October 2024 1079.50 (2.18%) 1032.40 986.90 - 1088.00 0.4128 times

 weekly chart Pel

Monthly price and charts Pel

Strong monthly Stock price targets for Pel 500302 are 1025.25 and 1198.6

Monthly Target 1993.07
Monthly Target 21057.43
Monthly Target 31166.4166666667
Monthly Target 41230.78
Monthly Target 51339.77

Monthly price and volumes Pel

Date Closing Open Range Volume
Thu 19 December 2024 1121.80 (-5.35%) 1193.00 1102.05 - 1275.40 0.6783 times
Fri 29 November 2024 1185.25 (11.9%) 1066.75 995.00 - 1224.75 0.6128 times
Thu 31 October 2024 1059.20 (-4.05%) 1110.95 986.90 - 1122.00 1.4474 times
Mon 30 September 2024 1103.90 (5.93%) 1036.90 1030.85 - 1143.00 1.4908 times
Fri 30 August 2024 1042.15 (0.06%) 1041.50 875.05 - 1093.20 1.5144 times
Wed 31 July 2024 1041.50 (12.5%) 918.00 899.05 - 1044.60 0.8213 times
Fri 28 June 2024 925.75 (16.48%) 805.10 736.60 - 937.60 0.9223 times
Fri 31 May 2024 794.75 (-14.07%) 924.90 791.30 - 970.90 0.9327 times
Tue 30 April 2024 924.90 (8.98%) 859.75 824.95 - 937.60 0.7172 times
Thu 28 March 2024 848.70 (-7.22%) 915.00 806.85 - 974.00 0.8628 times
Thu 29 February 2024 914.70 (-0.1%) 920.85 838.00 - 965.25 2.5201 times

 monthly chart Pel

Indicator Analysis of Pel

Tomorrow's movement Prediction of Pel 500302 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1202.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pel 500302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pel 500302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1236.95

Munafa value: 35 as on Thu 19 December 2024

Munafa value: 35 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1207 and price is deviating by 54 points

Upper Bollinger band is at 1314 and lower is at 1101, while middle bands are at 1154 and 1261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pel (500302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pel in short term but the sell signal is initial and weak.

Pel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.61 and Pel 500302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.

Pel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pel 500302

DMA (daily moving average) of Pel 500302

DMA period DMA value
5 day DMA 1199.45
12 day DMA 1229.14
20 day DMA 1206.94
35 day DMA 1141.61
50 day DMA 1117.1
100 day DMA 1077.78
150 day DMA 1011.01
200 day DMA 976.41

EMA (exponential moving average) of Pel 500302

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.461211.291243.3
12 day EMA1202.321216.961229.63
20 day EMA1190.141197.331202.6
35 day EMA1162.281164.661165.68
50 day EMA1119.941119.861118.74

SMA (simple moving average) of Pel 500302

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.451227.021251.1
12 day SMA1229.141238.731243.75
20 day SMA1206.941203.591199.27
35 day SMA1141.611140.531138.48
50 day SMA1117.11115.151112.26
100 day SMA1077.781075.931073.77
150 day SMA1011.011009.061006.93
200 day SMA976.41975.36974.17

Videos related to: Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23587.50 at (15:45 20 Fri December)

-1.52% from prev closing of 23951.70

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 50759.20 at (15:45 20 Fri December)

-1.58% from prev closing of 51575.70

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 23591.70 at (15:45 20 Fri December)

-1.32% from prev closing of 23906.60

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Dr. Reddy's Laboratories Limited 1.33% at 1343.650 Divi's Laboratories Limited 0.98% at 5846.750 Apollo Tyres Limited 0.94% at 531.950 Glenmark Pharmaceuticals Limited 0.76% at 1541.650 Hdfc Stand Life In Co Ltd 0.66% at 623.800 View full list of current gainers

Back to top