Munafa Stock Market Course + Intraday & FNO calls 
Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500302
- 500302 Experts view
- Tomorrow's Movement 500302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pel
Strong intraday Stock price targets for Pel are 1117.3 and 1195.3
| Intraday Target 1 | 1062.87 |
| Intraday Target 2 | 1093.73 |
| Intraday Target 3 | 1140.8666666667 |
| Intraday Target 4 | 1171.73 |
| Intraday Target 5 | 1218.87 |
Daily price and volume Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.25%) | 1122.80 | 1110.00 - 1188.00 | 1.7272 times | Fri 19 September 2025 | 1121.80 (-4.81%) | 1178.50 | 1114.40 - 1178.50 | 0.8805 times | Thu 18 September 2025 | 1178.50 (1.06%) | 1175.30 | 1168.35 - 1191.15 | 0.577 times | Wed 17 September 2025 | 1166.15 (1.95%) | 1145.35 | 1145.30 - 1185.80 | 0.7328 times | Tue 16 September 2025 | 1143.80 (0.06%) | 1145.20 | 1131.25 - 1159.00 | 0.4488 times | Mon 15 September 2025 | 1143.10 (5.8%) | 1095.00 | 1091.25 - 1148.20 | 0.977 times | Fri 12 September 2025 | 1080.40 (1.84%) | 1065.00 | 1055.30 - 1091.85 | 3.7087 times | Thu 11 September 2025 | 1060.85 (-0.78%) | 1069.20 | 1058.30 - 1082.75 | 0.2705 times | Wed 10 September 2025 | 1069.15 (-0.2%) | 1079.95 | 1057.10 - 1092.10 | 0.3697 times | Tue 09 September 2025 | 1071.30 (-0.43%) | 1071.05 | 1067.00 - 1086.65 | 0.3077 times | Mon 08 September 2025 | 1075.90 (-0.73%) | 1072.00 | 1067.30 - 1089.85 | 0.1275 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 1117.3 and 1195.3
| Weekly Target 1 | 1062.87 |
| Weekly Target 2 | 1093.73 |
| Weekly Target 3 | 1140.8666666667 |
| Weekly Target 4 | 1171.73 |
| Weekly Target 5 | 1218.87 |
Weekly price and volumes for Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.25%) | 1122.80 | 1110.00 - 1188.00 | 0.6128 times | Fri 19 September 2025 | 1121.80 (3.83%) | 1095.00 | 1091.25 - 1191.15 | 1.283 times | Fri 12 September 2025 | 1080.40 (-0.31%) | 1072.00 | 1055.30 - 1092.10 | 1.6974 times | Fri 05 September 2025 | 1083.80 (-3.06%) | 1124.70 | 1070.40 - 1126.95 | 0.5902 times | Fri 29 August 2025 | 1118.00 (-4.26%) | 1166.85 | 1097.70 - 1198.40 | 0.4409 times | Fri 22 August 2025 | 1167.75 (4.16%) | 1135.05 | 1093.05 - 1189.50 | 0.5557 times | Thu 14 August 2025 | 1121.10 (-1.41%) | 1138.85 | 1114.00 - 1174.45 | 0.6285 times | Fri 08 August 2025 | 1137.10 (-4.94%) | 1196.20 | 1128.00 - 1231.75 | 0.8287 times | Fri 01 August 2025 | 1196.20 (-6.49%) | 1280.00 | 1190.80 - 1355.90 | 2.5275 times | Fri 25 July 2025 | 1279.25 (-3.63%) | 1325.20 | 1259.70 - 1327.30 | 0.8354 times | Fri 18 July 2025 | 1327.45 (9.11%) | 1224.65 | 1207.60 - 1351.95 | 4.0359 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 1022.03 and 1157.88
| Monthly Target 1 | 987.83 |
| Monthly Target 2 | 1056.22 |
| Monthly Target 3 | 1123.6833333333 |
| Monthly Target 4 | 1192.07 |
| Monthly Target 5 | 1259.53 |
Monthly price and volumes Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (0.59%) | 1124.70 | 1055.30 - 1191.15 | 0.6497 times | Fri 29 August 2025 | 1118.00 (-10.67%) | 1265.75 | 1093.05 - 1267.40 | 0.4356 times | Thu 31 July 2025 | 1251.55 (9.18%) | 1148.95 | 1140.00 - 1355.90 | 1.3018 times | Mon 30 June 2025 | 1146.35 (3.53%) | 1100.30 | 1094.60 - 1206.25 | 0.4513 times | Fri 30 May 2025 | 1107.25 (14.42%) | 966.05 | 952.00 - 1147.30 | 0.8672 times | Wed 30 April 2025 | 967.70 (-1.92%) | 986.60 | 936.00 - 1043.45 | 1.5566 times | Fri 28 March 2025 | 986.60 (13.06%) | 864.00 | 849.90 - 1029.00 | 1.9691 times | Fri 28 February 2025 | 872.60 (-14.68%) | 993.50 | 864.00 - 1073.80 | 0.3541 times | Fri 31 January 2025 | 1022.75 (-7.35%) | 1111.20 | 901.00 - 1131.55 | 1.0546 times | Tue 31 December 2024 | 1103.85 (-6.87%) | 1193.00 | 1067.35 - 1275.40 | 1.36 times | Fri 29 November 2024 | 1185.25 (11.9%) | 1066.75 | 995.00 - 1224.75 | 1.1321 times |
Yearly price and charts Pel
Strong yearly Stock price targets for Pel 500302 are 987.25 and 1493.25
| Yearly Target 1 | 604.13 |
| Yearly Target 2 | 864.37 |
| Yearly Target 3 | 1110.1333333333 |
| Yearly Target 4 | 1370.37 |
| Yearly Target 5 | 1616.13 |
Yearly price and volumes Pel
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.60 (1.88%) | 1111.20 | 849.90 - 1355.90 | 0.4033 times | Tue 31 December 2024 | 1103.85 (18.52%) | 934.80 | 736.60 - 1275.40 | 1.2198 times | Fri 29 December 2023 | 931.40 (12.43%) | 833.00 | 630.20 - 1140.00 | 1.6316 times | Fri 30 December 2022 | 828.45 (-68.64%) | 2660.00 | 785.00 - 2750.00 | 0.8729 times | Fri 31 December 2021 | 2641.65 (84.78%) | 1428.00 | 1303.60 - 3013.00 | 1.1623 times | Thu 31 December 2020 | 1429.60 (-6.16%) | 1538.80 | 608.00 - 1727.60 | 1.4892 times | Tue 31 December 2019 | 1523.50 (-36.04%) | 2375.00 | 1302.00 - 2795.95 | 0.9476 times | Mon 31 December 2018 | 2381.85 (0%) | 2298.00 | 1796.75 - 2450.00 | 0.2734 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pel
Tomorrow's movement Prediction of Pel 500302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1124.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pel 500302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pel 500302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pel 500302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 22 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 39 points
Upper Bollinger band is at 1188 and lower is at 1035, while middle bands are at 1073 and 1150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pel (500302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.37 and Pel 500302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.
Pel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
| DMA period | DMA value |
| 5 day DMA | 1146.97 |
| 12 day DMA | 1109.95 |
| 20 day DMA | 1111.06 |
| 35 day DMA | 1134.65 |
| 50 day DMA | 1182.62 |
| 100 day DMA | 1146.51 |
| 150 day DMA | 1083.81 |
| 200 day DMA | 1088.26 |
EMA (exponential moving average) of Pel 500302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.74 | 1138.31 | 1146.57 |
| 12 day EMA | 1124.19 | 1124.11 | 1124.53 |
| 20 day EMA | 1126.12 | 1126.28 | 1126.75 |
| 35 day EMA | 1147.63 | 1148.99 | 1150.59 |
| 50 day EMA | 1177.09 | 1179.23 | 1181.57 |
SMA (simple moving average) of Pel 500302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.97 | 1150.67 | 1142.39 |
| 12 day SMA | 1109.95 | 1105.98 | 1103.51 |
| 20 day SMA | 1111.06 | 1113.22 | 1115.37 |
| 35 day SMA | 1134.65 | 1138.28 | 1142.99 |
| 50 day SMA | 1182.62 | 1183.38 | 1184.16 |
| 100 day SMA | 1146.51 | 1145.14 | 1143.83 |
| 150 day SMA | 1083.81 | 1083.29 | 1082.56 |
| 200 day SMA | 1088.26 | 1088.18 | 1087.99 |
Videos related to: Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
