Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pel

Strong Daily Stock price targets for Pel 500302 are 830.33 and 865.43

Daily Target 1824.2
Daily Target 2836.45
Daily Target 3859.3
Daily Target 4871.55
Daily Target 5894.4

Daily price and volume Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (1.21%) 868.35 847.05 - 882.15 2.3449 times
Wed 27 March 2024 838.55 (-2.35%) 862.00 832.10 - 866.15 2.3469 times
Tue 26 March 2024 858.70 (-0.29%) 859.75 854.70 - 868.05 0.4899 times
Fri 22 March 2024 861.20 (2.43%) 849.75 840.80 - 868.00 0.6688 times
Thu 21 March 2024 840.80 (3.67%) 817.45 817.45 - 851.25 0.7748 times
Wed 20 March 2024 811.00 (-0.58%) 816.45 808.40 - 826.40 0.2851 times
Tue 19 March 2024 815.70 (-0.34%) 819.00 814.45 - 829.65 0.3781 times
Mon 18 March 2024 818.45 (-0.07%) 818.75 815.00 - 825.80 0.5993 times
Fri 15 March 2024 819.00 (-1.76%) 825.65 815.00 - 843.30 0.9828 times
Thu 14 March 2024 833.65 (1.45%) 825.00 807.00 - 847.65 1.1295 times
Wed 13 March 2024 821.70 (-4.46%) 861.90 806.85 - 866.50 4.1071 times

 Daily chart Pel

Weekly price and charts Pel

Strong weekly Stock price targets for Pel 500302 are 815.38 and 865.43

Weekly Target 1804.27
Weekly Target 2826.48
Weekly Target 3854.31666666667
Weekly Target 4876.53
Weekly Target 5904.37

Weekly price and volumes for Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (-1.45%) 859.75 832.10 - 882.15 0.4724 times
Fri 22 March 2024 861.20 (5.15%) 818.75 808.40 - 868.00 0.2467 times
Fri 15 March 2024 819.00 (-8.42%) 895.00 806.85 - 895.00 0.8061 times
Thu 07 March 2024 894.30 (-4.31%) 935.35 864.90 - 974.00 0.7368 times
Sat 02 March 2024 934.60 (0.2%) 935.30 892.00 - 939.35 4.5979 times
Fri 23 February 2024 932.70 (4.31%) 894.20 881.10 - 965.25 0.7004 times
Fri 16 February 2024 894.20 (0.25%) 893.25 838.00 - 903.40 0.7994 times
Fri 09 February 2024 891.95 (-3.18%) 915.25 872.60 - 934.55 0.8109 times
Fri 02 February 2024 921.20 (5.45%) 892.15 855.65 - 931.00 0.4662 times
Thu 25 January 2024 873.55 (-2.51%) 896.20 846.90 - 905.40 0.3631 times
Fri 19 January 2024 896.05 (-3.89%) 936.95 876.00 - 946.05 0.6359 times

 weekly chart Pel

Monthly price and charts Pel

Strong monthly Stock price targets for Pel 500302 are 744.2 and 911.35

Monthly Target 1709.37
Monthly Target 2779.03
Monthly Target 3876.51666666667
Monthly Target 4946.18
Monthly Target 51043.67

Monthly price and volumes Pel

Date Closing Open Range Volume
Thu 28 March 2024 848.70 (-7.22%) 915.00 806.85 - 974.00 0.4353 times
Thu 29 February 2024 914.70 (-0.1%) 920.85 838.00 - 965.25 1.2714 times
Wed 31 January 2024 915.60 (-1.7%) 934.80 846.90 - 960.85 0.7906 times
Fri 29 December 2023 931.40 (0.49%) 928.85 851.40 - 981.65 0.7273 times
Thu 30 November 2023 926.85 (-4.93%) 983.00 885.55 - 1013.15 0.2563 times
Tue 31 October 2023 974.90 (-7.11%) 1049.95 931.35 - 1082.70 0.6489 times
Fri 29 September 2023 1049.50 (-0.32%) 1052.05 1012.25 - 1140.00 0.4372 times
Thu 31 August 2023 1052.90 (4.07%) 1021.50 947.20 - 1123.00 0.8905 times
Mon 31 July 2023 1011.70 (7.35%) 945.05 915.60 - 1115.20 3.1241 times
Fri 30 June 2023 942.45 (22.27%) 765.65 765.65 - 976.50 1.4183 times
Wed 31 May 2023 770.80 (4.67%) 735.05 716.00 - 785.00 0.3742 times

 monthly chart Pel

Indicator Analysis of Pel

Tomorrow's movement Prediction of Pel 500302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pel 500302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 46 points

Upper Bollinger band is at 959 and lower is at 777, while middle bands are at 823 and 914

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pel (500302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.28 and Pel 500302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.

Pel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pel 500302

DMA (daily moving average) of Pel 500302

DMA period DMA value
5 day DMA 849.59
12 day DMA 835.63
20 day DMA 867.68
35 day DMA 880.35
50 day DMA 884.55
100 day DMA 909.3
150 day DMA 954.45
200 day DMA 956.26

EMA (exponential moving average) of Pel 500302

EMA period EMA current EMA prev EMA prev2
5 day EMA845.17843.4845.83
12 day EMA848.84848.87850.75
20 day EMA858.9859.97862.22
35 day EMA871.36872.69874.7
50 day EMA884.9886.38888.33

SMA (simple moving average) of Pel 500302

SMA period SMA current SMA prev SMA prev2
5 day SMA849.59842.05837.48
12 day SMA835.63837.31841.95
20 day SMA867.68870.14873.79
35 day SMA880.35882.47884.3
50 day SMA884.55886.16888.05
100 day SMA909.3910.66912.05
150 day SMA954.45955.85957.37
200 day SMA956.26955.94955.67

Videos related to: Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top