Pel 500302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pel 500302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500302
- 500302 Experts view
- Tomorrow's Movement 500302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pel
Strong Daily Stock price targets for Pel 500302 are 830.33 and 865.43
Daily Target 1 | 824.2 |
Daily Target 2 | 836.45 |
Daily Target 3 | 859.3 |
Daily Target 4 | 871.55 |
Daily Target 5 | 894.4 |
Daily price and volume Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (1.21%) | 868.35 | 847.05 - 882.15 | 2.3449 times | Wed 27 March 2024 | 838.55 (-2.35%) | 862.00 | 832.10 - 866.15 | 2.3469 times | Tue 26 March 2024 | 858.70 (-0.29%) | 859.75 | 854.70 - 868.05 | 0.4899 times | Fri 22 March 2024 | 861.20 (2.43%) | 849.75 | 840.80 - 868.00 | 0.6688 times | Thu 21 March 2024 | 840.80 (3.67%) | 817.45 | 817.45 - 851.25 | 0.7748 times | Wed 20 March 2024 | 811.00 (-0.58%) | 816.45 | 808.40 - 826.40 | 0.2851 times | Tue 19 March 2024 | 815.70 (-0.34%) | 819.00 | 814.45 - 829.65 | 0.3781 times | Mon 18 March 2024 | 818.45 (-0.07%) | 818.75 | 815.00 - 825.80 | 0.5993 times | Fri 15 March 2024 | 819.00 (-1.76%) | 825.65 | 815.00 - 843.30 | 0.9828 times | Thu 14 March 2024 | 833.65 (1.45%) | 825.00 | 807.00 - 847.65 | 1.1295 times | Wed 13 March 2024 | 821.70 (-4.46%) | 861.90 | 806.85 - 866.50 | 4.1071 times |
Weekly price and charts Pel
Strong weekly Stock price targets for Pel 500302 are 815.38 and 865.43
Weekly Target 1 | 804.27 |
Weekly Target 2 | 826.48 |
Weekly Target 3 | 854.31666666667 |
Weekly Target 4 | 876.53 |
Weekly Target 5 | 904.37 |
Weekly price and volumes for Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (-1.45%) | 859.75 | 832.10 - 882.15 | 0.4724 times | Fri 22 March 2024 | 861.20 (5.15%) | 818.75 | 808.40 - 868.00 | 0.2467 times | Fri 15 March 2024 | 819.00 (-8.42%) | 895.00 | 806.85 - 895.00 | 0.8061 times | Thu 07 March 2024 | 894.30 (-4.31%) | 935.35 | 864.90 - 974.00 | 0.7368 times | Sat 02 March 2024 | 934.60 (0.2%) | 935.30 | 892.00 - 939.35 | 4.5979 times | Fri 23 February 2024 | 932.70 (4.31%) | 894.20 | 881.10 - 965.25 | 0.7004 times | Fri 16 February 2024 | 894.20 (0.25%) | 893.25 | 838.00 - 903.40 | 0.7994 times | Fri 09 February 2024 | 891.95 (-3.18%) | 915.25 | 872.60 - 934.55 | 0.8109 times | Fri 02 February 2024 | 921.20 (5.45%) | 892.15 | 855.65 - 931.00 | 0.4662 times | Thu 25 January 2024 | 873.55 (-2.51%) | 896.20 | 846.90 - 905.40 | 0.3631 times | Fri 19 January 2024 | 896.05 (-3.89%) | 936.95 | 876.00 - 946.05 | 0.6359 times |
Monthly price and charts Pel
Strong monthly Stock price targets for Pel 500302 are 744.2 and 911.35
Monthly Target 1 | 709.37 |
Monthly Target 2 | 779.03 |
Monthly Target 3 | 876.51666666667 |
Monthly Target 4 | 946.18 |
Monthly Target 5 | 1043.67 |
Monthly price and volumes Pel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 848.70 (-7.22%) | 915.00 | 806.85 - 974.00 | 0.4353 times | Thu 29 February 2024 | 914.70 (-0.1%) | 920.85 | 838.00 - 965.25 | 1.2714 times | Wed 31 January 2024 | 915.60 (-1.7%) | 934.80 | 846.90 - 960.85 | 0.7906 times | Fri 29 December 2023 | 931.40 (0.49%) | 928.85 | 851.40 - 981.65 | 0.7273 times | Thu 30 November 2023 | 926.85 (-4.93%) | 983.00 | 885.55 - 1013.15 | 0.2563 times | Tue 31 October 2023 | 974.90 (-7.11%) | 1049.95 | 931.35 - 1082.70 | 0.6489 times | Fri 29 September 2023 | 1049.50 (-0.32%) | 1052.05 | 1012.25 - 1140.00 | 0.4372 times | Thu 31 August 2023 | 1052.90 (4.07%) | 1021.50 | 947.20 - 1123.00 | 0.8905 times | Mon 31 July 2023 | 1011.70 (7.35%) | 945.05 | 915.60 - 1115.20 | 3.1241 times | Fri 30 June 2023 | 942.45 (22.27%) | 765.65 | 765.65 - 976.50 | 1.4183 times | Wed 31 May 2023 | 770.80 (4.67%) | 735.05 | 716.00 - 785.00 | 0.3742 times |
Indicator Analysis of Pel
Tomorrow's movement Prediction of Pel 500302 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pel 500302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 46 points
Upper Bollinger band is at 959 and lower is at 777, while middle bands are at 823 and 914
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pel (500302) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.28 and Pel 500302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pel 500302 stock. Volume based technical analysis of Pel 500302 stock is negative.
Pel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pel 500302
DMA (daily moving average) of Pel 500302
DMA period | DMA value |
5 day DMA | 849.59 |
12 day DMA | 835.63 |
20 day DMA | 867.68 |
35 day DMA | 880.35 |
50 day DMA | 884.55 |
100 day DMA | 909.3 |
150 day DMA | 954.45 |
200 day DMA | 956.26 |
EMA (exponential moving average) of Pel 500302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 845.17 | 843.4 | 845.83 |
12 day EMA | 848.84 | 848.87 | 850.75 |
20 day EMA | 858.9 | 859.97 | 862.22 |
35 day EMA | 871.36 | 872.69 | 874.7 |
50 day EMA | 884.9 | 886.38 | 888.33 |
SMA (simple moving average) of Pel 500302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 849.59 | 842.05 | 837.48 |
12 day SMA | 835.63 | 837.31 | 841.95 |
20 day SMA | 867.68 | 870.14 | 873.79 |
35 day SMA | 880.35 | 882.47 | 884.3 |
50 day SMA | 884.55 | 886.16 | 888.05 |
100 day SMA | 909.3 | 910.66 | 912.05 |
150 day SMA | 954.45 | 955.85 | 957.37 |
200 day SMA | 956.26 | 955.94 | 955.67 |