Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2716.25 and 2753.8
| Intraday Target 1 | 2708.78 |
| Intraday Target 2 | 2723.72 |
| Intraday Target 3 | 2746.3333333333 |
| Intraday Target 4 | 2761.27 |
| Intraday Target 5 | 2783.88 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (0.08%) | 2741.95 | 2731.40 - 2768.95 | 1.6943 times | Thu 23 April 2026 | 2736.40 (-1.38%) | 2770.00 | 2727.00 - 2770.00 | 1.4492 times | Wed 22 April 2026 | 2774.75 (-0.11%) | 2777.70 | 2758.00 - 2809.15 | 0.3677 times | Tue 21 April 2026 | 2777.75 (0.74%) | 2778.80 | 2754.90 - 2790.00 | 2.7631 times | Mon 20 April 2026 | 2757.45 (1.44%) | 2774.55 | 2700.00 - 2774.55 | 1.3354 times | Fri 17 April 2026 | 2718.25 (0.07%) | 2703.55 | 2692.20 - 2735.00 | 0.3519 times | Thu 16 April 2026 | 2716.30 (-0.81%) | 2742.05 | 2696.20 - 2756.10 | 0.3181 times | Wed 15 April 2026 | 2738.35 (1%) | 2722.65 | 2722.65 - 2795.70 | 0.5661 times | Mon 13 April 2026 | 2711.25 (-1.26%) | 2661.95 | 2661.95 - 2737.80 | 0.9416 times | Fri 10 April 2026 | 2745.80 (0.2%) | 2740.15 | 2728.00 - 2778.65 | 0.2126 times | Thu 09 April 2026 | 2740.25 (-0.57%) | 2733.65 | 2722.40 - 2771.80 | 0.8188 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2664.75 and 2773.9
| Weekly Target 1 | 2640.12 |
| Weekly Target 2 | 2689.38 |
| Weekly Target 3 | 2749.2666666667 |
| Weekly Target 4 | 2798.53 |
| Weekly Target 5 | 2858.42 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 1.2931 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.37 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.4024 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2093 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.6277 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.3878 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 4.4381 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1681 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 0.9971 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1063 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.2446 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2479.45 and 2773.9
| Monthly Target 1 | 2393.05 |
| Monthly Target 2 | 2565.85 |
| Monthly Target 3 | 2687.5 |
| Monthly Target 4 | 2860.3 |
| Monthly Target 5 | 2981.95 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (7.17%) | 2759.80 | 2514.70 - 2809.15 | 0.9107 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.7856 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7199 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5317 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2468 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.9563 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7119 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7184 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3152 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1035 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.6847 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2383.65 and 2859.35
| Yearly Target 1 | 2265.32 |
| Yearly Target 2 | 2501.98 |
| Yearly Target 3 | 2741.0166666667 |
| Yearly Target 4 | 2977.68 |
| Yearly Target 5 | 3216.72 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (-3.22%) | 2853.35 | 2504.35 - 2980.05 | 0.221 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3437 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.688 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3863 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8279 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3514 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9471 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5325 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7021 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2727.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2685 and price is deviating by 77 points
Upper Bollinger band is at 2838 and lower is at 2531, while middle bands are at 2608 and 2761
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2749.09 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2757 |
| 12 day DMA | 2742.6 |
| 20 day DMA | 2684.13 |
| 35 day DMA | 2680.09 |
| 50 day DMA | 2743.1 |
| 100 day DMA | 2770.12 |
| 150 day DMA | 2783.22 |
| 200 day DMA | 2781.85 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.78 | 2749.35 | 2755.82 |
| 12 day EMA | 2727.74 | 2725.76 | 2723.83 |
| 20 day EMA | 2714.46 | 2711.92 | 2709.34 |
| 35 day EMA | 2730.87 | 2730.41 | 2730.06 |
| 50 day EMA | 2751.19 | 2751.7 | 2752.32 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757 | 2752.92 | 2748.9 |
| 12 day SMA | 2742.6 | 2732.78 | 2722.78 |
| 20 day SMA | 2684.13 | 2673.79 | 2667.74 |
| 35 day SMA | 2680.09 | 2681.85 | 2685.43 |
| 50 day SMA | 2743.1 | 2745.05 | 2747.65 |
| 100 day SMA | 2770.12 | 2770.17 | 2769.66 |
| 150 day SMA | 2783.22 | 2783.62 | 2783.96 |
| 200 day SMA | 2781.85 | 2782.42 | 2782.97 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
