ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong intraday Stock price targets for GrasimInd are 2878.03 and 2917.98

Intraday Target 12844.73
Intraday Target 22871.37
Intraday Target 32884.6833333333
Intraday Target 42911.32
Intraday Target 52924.63

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Fri 23 October 2026 2898.00 (0.77%) 2872.90 2858.05 - 2898.00 4.5358 times
Thu 22 October 2026 2875.80 (-0.66%) 2850.60 2828.40 - 2888.50 0.4164 times
Wed 21 October 2026 2895.00 (0.59%) 2875.95 2865.00 - 2913.25 0.1921 times
Mon 19 October 2026 2878.00 (-1.47%) 2920.00 2870.00 - 2954.90 0.582 times
Fri 16 October 2026 2921.00 (0.62%) 2898.90 2843.70 - 2922.65 1.2963 times
Thu 15 October 2026 2903.05 (0.91%) 2866.65 2866.65 - 2907.50 0.5656 times
Wed 14 October 2026 2876.90 (-1.44%) 2904.05 2868.85 - 2921.10 0.4454 times
Tue 13 October 2026 2919.00 (1.87%) 2861.05 2860.00 - 2919.00 0.6681 times
Mon 12 October 2026 2865.50 (-3.36%) 2899.75 2856.00 - 2919.95 0.7865 times
Tue 06 October 2026 2965.00 (-0.47%) 2953.95 2935.25 - 2989.45 0.5119 times
Mon 05 October 2026 2979.10 (0.24%) 2966.55 2962.90 - 3023.25 0.7429 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2799.95 and 2926.45

Weekly Target 12767.27
Weekly Target 22832.63
Weekly Target 32893.7666666667
Weekly Target 42959.13
Weekly Target 53020.27

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Fri 23 October 2026 2898.00 (-0.79%) 2920.00 2828.40 - 2954.90 1.136 times
Fri 16 October 2026 2921.00 (-1.48%) 2899.75 2843.70 - 2922.65 0.7463 times
Tue 06 October 2026 2965.00 (-0.23%) 2966.55 2935.25 - 3023.25 0.2489 times
Thu 01 October 2026 2971.85 (-6.6%) 3170.05 2945.00 - 3189.00 0.9363 times
Fri 25 September 2026 3182.00 (0.35%) 3185.15 3125.25 - 3216.65 0.4404 times
Fri 18 September 2026 3171.00 (-3.37%) 3269.90 3157.70 - 3269.90 0.7039 times
Fri 11 September 2026 3281.55 (-0.96%) 3323.40 3270.00 - 3328.45 0.3665 times
Fri 04 September 2026 3313.20 (0.74%) 3327.45 3236.00 - 3370.00 1.114 times
Fri 28 August 2026 3289.00 (-0.57%) 3311.30 3221.45 - 3311.35 1.0448 times
Fri 21 August 2026 3308.00 (1.82%) 3241.00 3222.40 - 3340.50 3.2627 times
Fri 14 August 2026 3249.00 (-2.61%) 3315.70 3200.00 - 3412.30 10.5136 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2759.7 and 2966.7

Monthly Target 12713.6
Monthly Target 22805.8
Monthly Target 32920.6
Monthly Target 43012.8
Monthly Target 53127.6

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Fri 23 October 2026 2898.00 (-6.52%) 3032.20 2828.40 - 3035.40 0.2097 times
Tue 29 September 2026 3100.00 (-6.58%) 3370.00 3090.10 - 3370.00 0.2195 times
Mon 31 August 2026 3318.35 (7.02%) 3134.10 3107.45 - 3412.30 1.2615 times
Fri 31 July 2026 3100.60 (-0%) 3124.20 3058.55 - 3245.00 0.2783 times
Tue 30 June 2026 3100.70 (-0.63%) 3168.00 3030.95 - 3186.90 0.6037 times
Fri 29 May 2026 3120.35 (11.74%) 2805.65 2805.65 - 3198.10 3.4334 times
Thu 30 April 2026 2792.60 (9.28%) 2759.80 2514.70 - 2845.00 0.9445 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 2.104 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.5438 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.4016 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.1864 times

 monthly chart GrasimInd

Yearly price and charts GrasimInd

Strong yearly Stock price targets for GrasimInd 500300 are 2701.18 and 3609.13

Yearly Target 12030.27
Yearly Target 22464.13
Yearly Target 32938.2166666667
Yearly Target 43372.08
Yearly Target 53846.17

Yearly price and volumes Grasim Ind

Date Closing Open Range Volume
Fri 23 October 2026 2898.00 (2.41%) 2853.35 2504.35 - 3412.30 0.568 times
Wed 31 December 2025 2829.90 (15.73%) 2444.95 2276.10 - 2978.85 0.3301 times
Tue 31 December 2024 2445.25 (14.56%) 2149.70 2015.15 - 2875.45 0.6608 times
Fri 29 December 2023 2134.40 (23.67%) 1720.05 1528.00 - 2147.45 0.371 times
Fri 30 December 2022 1725.95 (6.39%) 1629.00 1276.90 - 1939.00 0.7952 times
Fri 31 December 2021 1622.25 (74.99%) 925.75 920.65 - 1893.15 2.2585 times
Thu 31 December 2020 927.05 (24.63%) 744.20 380.00 - 953.65 1.8701 times
Tue 31 December 2019 743.85 (-10.03%) 827.05 635.60 - 958.55 1.4719 times
Mon 31 December 2018 826.80 (0%) 969.90 756.00 - 969.90 0.6744 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2938.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Ind 500300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3014 and price is deviating by 130 points

Upper Bollinger band is at 3273 and lower is at 2756, while middle bands are at 2885 and 3144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2900.46 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2893.56
12 day DMA 2912.35
20 day DMA 3013.9
35 day DMA 3127.21
50 day DMA 3175.41
100 day DMA 3152.7
150 day DMA 3025.06
200 day DMA 2975.87

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2895.072893.612902.51
12 day EMA2938.822946.242959.04
20 day EMA2995.563005.833019.51
35 day EMA3068.263078.283090.2
50 day EMA3144.543154.63165.97

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2893.562894.572894.79
12 day SMA2912.352929.182955.28
20 day SMA3013.93027.763043.47
35 day SMA3127.213138.323149.86
50 day SMA3175.413181.413186.46
100 day SMA3152.73155.283158.06
150 day SMA3025.063023.853022.84
200 day SMA2975.872975.532975.2

Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top