Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2516.8 and 2616.1
| Intraday Target 1 | 2499.35 |
| Intraday Target 2 | 2534.25 |
| Intraday Target 3 | 2598.65 |
| Intraday Target 4 | 2633.55 |
| Intraday Target 5 | 2697.95 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2569.15 (-4.01%) | 2650.00 | 2563.75 - 2663.05 | 0.2269 times | Thu 12 March 2026 | 2676.55 (-2.27%) | 2737.95 | 2662.40 - 2750.00 | 0.07 times | Wed 11 March 2026 | 2738.75 (-0.19%) | 2722.70 | 2717.80 - 2762.25 | 0.2617 times | Tue 10 March 2026 | 2743.85 (2.38%) | 2706.80 | 2691.75 - 2754.50 | 5.0721 times | Mon 09 March 2026 | 2679.95 (-1.36%) | 2679.70 | 2632.40 - 2689.15 | 3.7189 times | Fri 06 March 2026 | 2716.80 (-0.3%) | 2698.00 | 2687.70 - 2755.00 | 0.0764 times | Thu 05 March 2026 | 2724.85 (1.65%) | 2675.25 | 2657.75 - 2731.30 | 0.0833 times | Wed 04 March 2026 | 2680.65 (-3.4%) | 2721.05 | 2644.25 - 2744.95 | 0.076 times | Mon 02 March 2026 | 2775.10 (-0.89%) | 2731.50 | 2698.50 - 2786.10 | 0.1185 times | Fri 27 February 2026 | 2800.10 (-2.16%) | 2861.85 | 2784.60 - 2865.35 | 0.2963 times | Thu 26 February 2026 | 2861.85 (-0.42%) | 2898.00 | 2848.45 - 2898.00 | 0.0771 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2467.2 and 2665.7
| Weekly Target 1 | 2433.22 |
| Weekly Target 2 | 2501.18 |
| Weekly Target 3 | 2631.7166666667 |
| Weekly Target 4 | 2699.68 |
| Weekly Target 5 | 2830.22 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 5.9741 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.2263 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.3422 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1431 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.3293 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.5179 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.4455 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 0.4637 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.1649 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 0.393 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 0.3748 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2455.28 and 2677.63
| Monthly Target 1 | 2417.32 |
| Monthly Target 2 | 2493.23 |
| Monthly Target 3 | 2639.6666666667 |
| Monthly Target 4 | 2715.58 |
| Monthly Target 5 | 2862.02 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2569.15 (-8.25%) | 2731.50 | 2563.75 - 2786.10 | 2.1498 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.8087 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5972 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2772 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.1975 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7997 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.807 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3541 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.2396 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.7691 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.4063 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2358.3 and 2774.6
| Yearly Target 1 | 2288.02 |
| Yearly Target 2 | 2428.58 |
| Yearly Target 3 | 2704.3166666667 |
| Yearly Target 4 | 2844.88 |
| Yearly Target 5 | 3120.62 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2569.15 (-9.21%) | 2853.35 | 2563.75 - 2980.05 | 0.1426 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3468 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6941 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3897 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8353 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3724 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9644 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5462 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2724.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2609.6
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2797 and price is deviating by 98 points
Upper Bollinger band is at 2992 and lower is at 2601, while middle bands are at 2699 and 2894
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.71 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2681.65 |
| 12 day DMA | 2736.8 |
| 20 day DMA | 2796.14 |
| 35 day DMA | 2818.15 |
| 50 day DMA | 2813.33 |
| 100 day DMA | 2805.71 |
| 150 day DMA | 2803.66 |
| 200 day DMA | 2782.51 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.82 | 2714.15 | 2732.95 |
| 12 day EMA | 2724.61 | 2752.86 | 2766.73 |
| 20 day EMA | 2761.05 | 2781.24 | 2792.26 |
| 35 day EMA | 2785.67 | 2798.42 | 2805.59 |
| 50 day EMA | 2801.32 | 2810.79 | 2816.27 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.65 | 2711.18 | 2720.84 |
| 12 day SMA | 2736.8 | 2762.51 | 2778.78 |
| 20 day SMA | 2796.14 | 2813.98 | 2826.58 |
| 35 day SMA | 2818.15 | 2824.41 | 2826.11 |
| 50 day SMA | 2813.33 | 2818.54 | 2821.85 |
| 100 day SMA | 2805.71 | 2808.62 | 2810.01 |
| 150 day SMA | 2803.66 | 2805.12 | 2805.43 |
| 200 day SMA | 2782.51 | 2782.95 | 2782.95 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
