Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2854.25 and 2910.55
| Intraday Target 1 | 2842.98 |
| Intraday Target 2 | 2865.52 |
| Intraday Target 3 | 2899.2833333333 |
| Intraday Target 4 | 2921.82 |
| Intraday Target 5 | 2955.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.05 (-1.3%) | 2926.05 | 2876.75 - 2933.05 | 0.7096 times | Thu 12 February 2026 | 2926.00 (-0.08%) | 2931.50 | 2908.25 - 2932.45 | 0.3935 times | Wed 11 February 2026 | 2928.45 (-0.88%) | 2980.00 | 2896.45 - 2980.05 | 1.3331 times | Tue 10 February 2026 | 2954.50 (0.98%) | 2968.65 | 2919.00 - 2968.65 | 0.7038 times | Mon 09 February 2026 | 2925.90 (3.16%) | 2837.10 | 2837.10 - 2938.40 | 0.894 times | Fri 06 February 2026 | 2836.25 (-1.05%) | 2820.25 | 2820.25 - 2877.40 | 2.1671 times | Thu 05 February 2026 | 2866.35 (0.75%) | 2838.05 | 2825.90 - 2879.55 | 0.476 times | Wed 04 February 2026 | 2844.90 (1.27%) | 2810.35 | 2808.40 - 2862.10 | 0.4403 times | Tue 03 February 2026 | 2809.10 (1.22%) | 2860.35 | 2802.35 - 2860.35 | 0.7273 times | Mon 02 February 2026 | 2775.15 (1.51%) | 2745.45 | 2714.05 - 2781.00 | 2.1554 times | Sun 01 February 2026 | 2734.00 (-3.01%) | 2819.00 | 2718.00 - 2820.00 | 0.378 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2862.58 and 3005.53
| Weekly Target 1 | 2758.78 |
| Weekly Target 2 | 2823.42 |
| Weekly Target 3 | 2901.7333333333 |
| Weekly Target 4 | 2966.37 |
| Weekly Target 5 | 3044.68 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 1.0077 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 1.5847 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 1.3633 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 1.4189 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5046 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.2028 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.1468 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3611 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4466 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.9636 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.3104 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2801.05 and 3067.05
| Monthly Target 1 | 2594.72 |
| Monthly Target 2 | 2741.38 |
| Monthly Target 3 | 2860.7166666667 |
| Monthly Target 4 | 3007.38 |
| Monthly Target 5 | 3126.72 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.05 (2.45%) | 2819.00 | 2714.05 - 2980.05 | 0.3794 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.7715 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3581 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8386 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.033 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0424 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4574 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6012 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.9935 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5248 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3277 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2794.95 and 3073.15
| Yearly Target 1 | 2578.45 |
| Yearly Target 2 | 2733.25 |
| Yearly Target 3 | 2856.65 |
| Yearly Target 4 | 3011.45 |
| Yearly Target 5 | 3134.85 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2888.05 (2.05%) | 2853.35 | 2701.85 - 2980.05 | 0.0362 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.351 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.7025 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3944 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8453 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.4009 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9881 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5648 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7169 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2875.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2831 and price is deviating by 69 points
Upper Bollinger band is at 2968 and lower is at 2694, while middle bands are at 2763 and 2900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2858.76 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2924.58 |
| 12 day DMA | 2858.97 |
| 20 day DMA | 2830.85 |
| 35 day DMA | 2827.53 |
| 50 day DMA | 2816.44 |
| 100 day DMA | 2807.63 |
| 150 day DMA | 2798.44 |
| 200 day DMA | 2776.15 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.07 | 2912.08 | 2905.12 |
| 12 day EMA | 2875.41 | 2873.11 | 2863.5 |
| 20 day EMA | 2853.98 | 2850.39 | 2842.44 |
| 35 day EMA | 2832.06 | 2828.76 | 2823.03 |
| 50 day EMA | 2820.08 | 2817.31 | 2812.88 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.58 | 2914.22 | 2902.29 |
| 12 day SMA | 2858.97 | 2854.38 | 2847.45 |
| 20 day SMA | 2830.85 | 2826.87 | 2820.38 |
| 35 day SMA | 2827.53 | 2825.77 | 2823 |
| 50 day SMA | 2816.44 | 2813.05 | 2809.22 |
| 100 day SMA | 2807.63 | 2807.53 | 2806.92 |
| 150 day SMA | 2798.44 | 2797.99 | 2797.01 |
| 200 day SMA | 2776.15 | 2775.38 | 2774.39 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
