Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 253.55 and 271.45
| Intraday Target 1 | 240.63 |
| Intraday Target 2 | 248.57 |
| Intraday Target 3 | 258.53333333333 |
| Intraday Target 4 | 266.47 |
| Intraday Target 5 | 276.43 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 256.50 (-0.43%) | 251.00 | 250.60 - 268.50 | 0.5773 times | Thu 18 June 2026 | 257.60 (2.65%) | 250.95 | 250.50 - 263.45 | 1.1707 times | Wed 17 June 2026 | 250.95 (2.18%) | 245.30 | 244.90 - 251.80 | 2.1126 times | Tue 16 June 2026 | 245.60 (-3.63%) | 245.10 | 244.15 - 251.85 | 1.1487 times | Mon 15 June 2026 | 254.85 (-2.38%) | 267.55 | 250.05 - 267.55 | 2.7391 times | Fri 12 June 2026 | 261.05 (-1.82%) | 262.05 | 260.60 - 264.00 | 0.4069 times | Thu 11 June 2026 | 265.90 (-1.99%) | 265.90 | 265.90 - 265.90 | 0.0025 times | Wed 10 June 2026 | 271.30 (-1.99%) | 271.30 | 271.30 - 271.30 | 0.0848 times | Tue 09 June 2026 | 276.80 (1.93%) | 269.00 | 269.00 - 276.80 | 0.8528 times | Mon 08 June 2026 | 271.55 (-1.97%) | 280.00 | 271.55 - 280.00 | 0.9045 times | Fri 05 June 2026 | 277.00 (0.13%) | 273.10 | 273.10 - 277.00 | 0.6375 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 238.15 and 262.5
| Weekly Target 1 | 232.03 |
| Weekly Target 2 | 244.27 |
| Weekly Target 3 | 256.38333333333 |
| Weekly Target 4 | 268.62 |
| Weekly Target 5 | 280.73 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 0.9857 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.2864 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3236 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.2009 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.269 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.8635 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 4.3699 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2538 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.9451 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.5021 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.7213 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 232.15 and 268.5
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 260.38333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 296.73 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 256.50 (-3.06%) | 264.00 | 244.15 - 280.50 | 0.3877 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.3855 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0018 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7868 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.1067 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.0326 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.2886 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4036 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5314 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0754 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.8277 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 203.25 and 347.05
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 173.07 |
| Yearly Target 3 | 233.43333333333 |
| Yearly Target 4 | 316.87 |
| Yearly Target 5 | 377.23 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 256.50 (34.12%) | 195.50 | 150.00 - 293.80 | 0.2026 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5492 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5856 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9463 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2879 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5434 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8005 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.489 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5954 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 248, while middle bands are at 257 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.16 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 253.1 |
| 12 day DMA | 263.81 |
| 20 day DMA | 265.44 |
| 35 day DMA | 264.65 |
| 50 day DMA | 257.51 |
| 100 day DMA | 225.49 |
| 150 day DMA | 215.32 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 256.05 | 255.28 |
| 12 day EMA | 260.26 | 260.94 | 261.55 |
| 20 day EMA | 261.58 | 262.11 | 262.59 |
| 35 day EMA | 258.58 | 258.7 | 258.76 |
| 50 day EMA | 253.91 | 253.8 | 253.65 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.1 | 254.01 | 255.67 |
| 12 day SMA | 263.81 | 265.51 | 266.67 |
| 20 day SMA | 265.44 | 265.88 | 266 |
| 35 day SMA | 264.65 | 264.27 | 263.88 |
| 50 day SMA | 257.51 | 256.84 | 256.23 |
| 100 day SMA | 225.49 | 224.5 | 223.52 |
| 150 day SMA | 215.32 | 214.95 | 214.57 |
| 200 day SMA | 213.9 | 213.69 | 213.49 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
