Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 297.03 and 304.93
| Intraday Target 1 | 295.42 |
| Intraday Target 2 | 298.63 |
| Intraday Target 3 | 303.31666666667 |
| Intraday Target 4 | 306.53 |
| Intraday Target 5 | 311.22 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.85 (-0.92%) | 307.90 | 300.10 - 308.00 | 0.0784 times | Wed 12 August 2026 | 304.65 (-1.15%) | 311.00 | 297.85 - 311.00 | 0.5145 times | Tue 11 August 2026 | 308.20 (0.08%) | 307.10 | 305.10 - 313.55 | 0.3037 times | Mon 10 August 2026 | 307.95 (-2.07%) | 315.00 | 303.90 - 325.60 | 0.4635 times | Fri 07 August 2026 | 314.45 (1.62%) | 330.00 | 308.15 - 330.00 | 0.4697 times | Thu 06 August 2026 | 309.45 (-5.94%) | 341.55 | 307.35 - 349.95 | 2.7095 times | Wed 05 August 2026 | 329.00 (1.84%) | 327.00 | 318.10 - 333.40 | 0.8899 times | Tue 04 August 2026 | 323.05 (3.59%) | 313.00 | 313.00 - 326.55 | 2.1503 times | Mon 03 August 2026 | 311.85 (10.23%) | 276.00 | 276.00 - 313.10 | 2.4176 times | Fri 31 July 2026 | 282.90 (2.04%) | 280.00 | 278.60 - 282.90 | 0.003 times | Thu 30 July 2026 | 277.25 (0.04%) | 285.75 | 277.10 - 290.95 | 0.0239 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 285.98 and 313.73
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 291.27 |
| Weekly Target 3 | 308.43333333333 |
| Weekly Target 4 | 319.02 |
| Weekly Target 5 | 336.18 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.85 (-4.01%) | 315.00 | 297.85 - 325.60 | 1.0212 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 6.4848 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.2009 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.1553 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 0.4794 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.1266 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.1368 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.3571 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 0.8042 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.2337 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.264 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 288.93 and 362.88
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 342.53 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.85 (6.7%) | 276.00 | 276.00 - 349.95 | 2.0205 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2924 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.45 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2525 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9057 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7112 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0004 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.8375 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1649 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3649 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4804 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 225.93 and 425.88
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 184.58 |
| Yearly Target 3 | 267.26666666667 |
| Yearly Target 4 | 384.53 |
| Yearly Target 5 | 467.22 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 301.85 (57.83%) | 195.50 | 150.00 - 349.95 | 0.2808 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5443 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5715 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9379 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2765 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5208 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7934 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4847 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5901 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 18 points
Upper Bollinger band is at 330 and lower is at 260, while middle bands are at 278 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.51 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | 303.98 |
| 20 day DMA | 294.39 |
| 35 day DMA | 282.21 |
| 50 day DMA | 276.85 |
| 100 day DMA | 259.99 |
| 150 day DMA | 235.41 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.94 | 307.99 | 309.66 |
| 12 day EMA | 302.63 | 302.77 | 302.43 |
| 20 day EMA | 296.51 | 295.95 | 295.03 |
| 35 day EMA | 287.91 | 287.09 | 286.06 |
| 50 day EMA | 279.13 | 278.2 | 277.12 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 308.94 | 313.81 |
| 12 day SMA | 303.98 | 302.16 | 300.35 |
| 20 day SMA | 294.39 | 293.44 | 292.03 |
| 35 day SMA | 282.21 | 281.12 | 279.8 |
| 50 day SMA | 276.85 | 276.24 | 275.53 |
| 100 day SMA | 259.99 | 258.82 | 257.64 |
| 150 day SMA | 235.41 | 234.68 | 233.92 |
| 200 day SMA | 226.81 | 226.3 | 225.78 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
