Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 256.83 and 263.18
| Intraday Target 1 | 251.53 |
| Intraday Target 2 | 255.77 |
| Intraday Target 3 | 257.88333333333 |
| Intraday Target 4 | 262.12 |
| Intraday Target 5 | 264.23 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 260.00 (4.94%) | 253.65 | 253.65 - 260.00 | 0.0125 times | Mon 05 October 2026 | 247.75 (-3.45%) | 260.00 | 246.85 - 260.00 | 1.123 times | Thu 01 October 2026 | 256.60 (-1.57%) | 262.80 | 249.00 - 262.80 | 1.254 times | Tue 29 September 2026 | 260.70 (-1.79%) | 277.45 | 260.00 - 277.45 | 0.7711 times | Mon 28 September 2026 | 265.45 (-1.69%) | 275.00 | 265.00 - 275.00 | 1.0285 times | Fri 25 September 2026 | 270.00 (-0.28%) | 271.10 | 265.00 - 273.75 | 0.9317 times | Thu 24 September 2026 | 270.75 (-2.06%) | 278.90 | 269.60 - 279.10 | 0.5843 times | Wed 23 September 2026 | 276.45 (-0.7%) | 277.90 | 275.35 - 280.95 | 0.5968 times | Tue 22 September 2026 | 278.40 (-0.22%) | 267.10 | 267.10 - 281.65 | 1.2574 times | Mon 21 September 2026 | 279.00 (3.26%) | 268.60 | 268.25 - 280.25 | 2.4408 times | Fri 18 September 2026 | 270.20 (-1.51%) | 281.20 | 267.35 - 281.20 | 0.828 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 253.43 and 266.58
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 255.61666666667 |
| Weekly Target 4 | 264.38 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 260.00 (1.33%) | 260.00 | 246.85 - 260.00 | 0.0598 times | Thu 01 October 2026 | 256.60 (-4.96%) | 275.00 | 249.00 - 277.45 | 0.1609 times | Fri 25 September 2026 | 270.00 (-0.07%) | 268.60 | 265.00 - 281.65 | 0.3062 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 0.543 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 1.376 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 0.996 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 0.9288 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.4576 times | Fri 14 August 2026 | 301.75 (-4.04%) | 315.00 | 297.85 - 325.60 | 0.7479 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 4.4236 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.137 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 245.45 and 261.4
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 272.5 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 260.00 (-0.27%) | 262.80 | 246.85 - 262.80 | 0.0478 times | Tue 29 September 2026 | 260.70 (-9.54%) | 293.70 | 259.05 - 307.00 | 1.2398 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.5083 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2812 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4329 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2048 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8712 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6842 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9624 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7675 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1206 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 205 and 404.95
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 156.68 |
| Yearly Target 3 | 253.31666666667 |
| Yearly Target 4 | 356.63 |
| Yearly Target 5 | 453.27 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 260.00 (35.95%) | 195.50 | 150.00 - 349.95 | 0.3422 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5405 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5604 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9313 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2675 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.503 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7878 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4812 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.586 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 251, while middle bands are at 261 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 267.47 |
| 20 day DMA | 270.61 |
| 35 day DMA | 281.41 |
| 50 day DMA | 286.76 |
| 100 day DMA | 276.37 |
| 150 day DMA | 258.61 |
| 200 day DMA | 240.49 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 258.3 | 263.57 |
| 12 day EMA | 265.05 | 265.97 | 269.28 |
| 20 day EMA | 270.21 | 271.28 | 273.76 |
| 35 day EMA | 276.71 | 277.69 | 279.45 |
| 50 day EMA | 283.31 | 284.26 | 285.75 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 260.1 | 264.7 |
| 12 day SMA | 267.47 | 267.56 | 268.85 |
| 20 day SMA | 270.61 | 272.29 | 274.61 |
| 35 day SMA | 281.41 | 282.6 | 284.23 |
| 50 day SMA | 286.76 | 287.02 | 287.58 |
| 100 day SMA | 276.37 | 276.45 | 276.71 |
| 150 day SMA | 258.61 | 258.28 | 258.02 |
| 200 day SMA | 240.49 | 240.18 | 239.93 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
