Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 199.35 and 203.4
| Intraday Target 1 | 198.6 |
| Intraday Target 2 | 200.1 |
| Intraday Target 3 | 202.65 |
| Intraday Target 4 | 204.15 |
| Intraday Target 5 | 206.7 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.60 (-3.84%) | 203.95 | 201.15 - 205.20 | 0.3344 times | Fri 20 March 2026 | 209.65 (3.2%) | 202.00 | 202.00 - 215.00 | 2.1605 times | Thu 19 March 2026 | 203.15 (-1.84%) | 203.50 | 202.45 - 207.75 | 0.2042 times | Wed 18 March 2026 | 206.95 (5.4%) | 200.15 | 200.00 - 211.60 | 1.2618 times | Tue 17 March 2026 | 196.35 (6.22%) | 186.40 | 186.40 - 198.90 | 1.5181 times | Mon 16 March 2026 | 184.85 (-0.67%) | 175.00 | 175.00 - 188.45 | 0.5907 times | Fri 13 March 2026 | 186.10 (-4.44%) | 193.50 | 184.60 - 193.50 | 0.4594 times | Thu 12 March 2026 | 194.75 (-0.31%) | 193.80 | 190.55 - 198.40 | 0.6618 times | Wed 11 March 2026 | 195.35 (-1.59%) | 199.80 | 195.00 - 201.20 | 0.6068 times | Tue 10 March 2026 | 198.50 (4.89%) | 193.10 | 189.00 - 200.15 | 2.2023 times | Mon 09 March 2026 | 189.25 (-2.72%) | 190.00 | 179.00 - 190.00 | 0.343 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 199.35 and 203.4
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 202.65 |
| Weekly Target 4 | 204.15 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.60 (-3.84%) | 203.95 | 201.15 - 205.20 | 0.0482 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 0.826 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.6155 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.2937 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.2927 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.5131 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.55 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 1.1335 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 3.474 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.2533 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3849 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 188.3 and 228.3
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 179.4 |
| Monthly Target 3 | 197.2 |
| Monthly Target 4 | 219.4 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.60 (-1.83%) | 199.90 | 175.00 - 215.00 | 0.4576 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.8953 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.6444 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.0425 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3266 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4299 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.87 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.4787 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.0643 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.7906 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.7563 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 175.8 and 241.3
| Yearly Target 1 | 123.53 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 189.03333333333 |
| Yearly Target 4 | 228.07 |
| Yearly Target 5 | 254.53 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 201.60 (5.41%) | 195.50 | 150.00 - 215.50 | 0.1132 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5548 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6017 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9559 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.301 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5692 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8087 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.494 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6015 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 203.54 |
| 12 day DMA | 196.75 |
| 20 day DMA | 198 |
| 35 day DMA | 195.71 |
| 50 day DMA | 187.32 |
| 100 day DMA | 193.59 |
| 150 day DMA | 199.18 |
| 200 day DMA | 215.73 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.24 | 202.56 | 199.01 |
| 12 day EMA | 199.21 | 198.78 | 196.8 |
| 20 day EMA | 197.57 | 197.15 | 195.84 |
| 35 day EMA | 192.96 | 192.45 | 191.44 |
| 50 day EMA | 189.4 | 188.9 | 188.05 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.54 | 200.19 | 195.48 |
| 12 day SMA | 196.75 | 196.31 | 194.75 |
| 20 day SMA | 198 | 198.5 | 198.4 |
| 35 day SMA | 195.71 | 194.73 | 193.53 |
| 50 day SMA | 187.32 | 187.04 | 186.68 |
| 100 day SMA | 193.59 | 193.65 | 193.62 |
| 150 day SMA | 199.18 | 199.18 | 199.15 |
| 200 day SMA | 215.73 | 216.19 | 216.63 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
