Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 266.25 and 276.7
| Intraday Target 1 | 263.35 |
| Intraday Target 2 | 269.15 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 279.6 |
| Intraday Target 5 | 284.25 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.95 (3.46%) | 278.45 | 268.00 - 278.45 | 2.7681 times | Fri 10 July 2026 | 265.75 (0.34%) | 269.00 | 263.30 - 269.00 | 0.43 times | Thu 09 July 2026 | 264.85 (1.48%) | 261.00 | 261.00 - 266.00 | 0.5362 times | Wed 08 July 2026 | 261.00 (0%) | 267.00 | 260.10 - 267.00 | 2.4372 times | Tue 07 July 2026 | 261.00 (-2.61%) | 261.50 | 261.00 - 261.50 | 0.0725 times | Fri 03 July 2026 | 268.00 (2.96%) | 253.10 | 250.00 - 268.00 | 3.1232 times | Thu 02 July 2026 | 260.30 (-2.69%) | 256.00 | 256.00 - 262.00 | 0.2681 times | Wed 01 July 2026 | 267.50 (2.94%) | 260.25 | 260.25 - 267.50 | 0.0121 times | Tue 30 June 2026 | 259.85 (1.52%) | 260.25 | 254.05 - 260.25 | 0.1377 times | Mon 29 June 2026 | 255.95 (0.73%) | 249.30 | 247.50 - 257.90 | 0.215 times | Thu 25 June 2026 | 254.10 (-2.92%) | 269.30 | 253.00 - 274.80 | 2.1232 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 266.25 and 276.7
| Weekly Target 1 | 263.35 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 273.8 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 284.25 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.95 (3.46%) | 278.45 | 268.00 - 278.45 | 0.3241 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.407 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.4398 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 1.1479 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 2.5848 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.7511 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.8487 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.5269 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.7053 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 2.2644 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 11.459 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 262.48 and 290.93
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 257.15 |
| Monthly Target 3 | 267.8 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.95 (5.81%) | 260.25 | 250.00 - 278.45 | 0.1145 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.5447 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.5159 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0962 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8609 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.2109 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.224 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.4099 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4416 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5814 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1766 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 212.48 and 356.28
| Yearly Target 1 | 95.78 |
| Yearly Target 2 | 185.37 |
| Yearly Target 3 | 239.58333333333 |
| Yearly Target 4 | 329.17 |
| Yearly Target 5 | 383.38 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 274.95 (43.76%) | 195.50 | 150.00 - 293.80 | 0.209 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5488 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5845 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9456 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.287 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5415 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7999 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4887 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.595 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 254 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.32 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 265.51 |
| 12 day DMA | 262.92 |
| 20 day DMA | 260.2 |
| 35 day DMA | 264.33 |
| 50 day DMA | 263.67 |
| 100 day DMA | 238.26 |
| 150 day DMA | 220.78 |
| 200 day DMA | 217.27 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.58 | 263.9 | 262.97 |
| 12 day EMA | 264.47 | 262.57 | 261.99 |
| 20 day EMA | 263.44 | 262.23 | 261.86 |
| 35 day EMA | 261.84 | 261.07 | 260.79 |
| 50 day EMA | 261.87 | 261.34 | 261.16 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.51 | 264.12 | 263.03 |
| 12 day SMA | 262.92 | 262 | 261.4 |
| 20 day SMA | 260.2 | 259.75 | 260.03 |
| 35 day SMA | 264.33 | 263.9 | 263.62 |
| 50 day SMA | 263.67 | 263.05 | 262.53 |
| 100 day SMA | 238.26 | 237.44 | 236.69 |
| 150 day SMA | 220.78 | 220.28 | 219.86 |
| 200 day SMA | 217.27 | 216.97 | 216.73 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
