ebook Munafa Stock Market Course + Intraday & FNO calls  

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong intraday Stock price targets for NaharSpg are 247.58 and 254.43

Intraday Target 1246.43
Intraday Target 2248.72
Intraday Target 3253.28333333333
Intraday Target 4255.57
Intraday Target 5260.13

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Fri 13 November 2026 251.00 (-1.61%) 257.85 251.00 - 257.85 0.0412 times
Thu 12 November 2026 255.10 (-1.18%) 258.75 254.90 - 260.00 0.5226 times
Wed 11 November 2026 258.15 (2.12%) 258.45 255.60 - 263.45 0.9018 times
Mon 09 November 2026 252.80 (-3.01%) 253.00 249.95 - 255.45 0.2595 times
Fri 30 October 2026 260.65 (0.02%) 261.00 252.00 - 274.25 5.7902 times
Thu 29 October 2026 260.60 (2.24%) 256.40 256.40 - 269.45 0.6835 times
Wed 28 October 2026 254.90 (2.84%) 255.00 251.50 - 260.00 0.2159 times
Tue 27 October 2026 247.85 (2.84%) 242.90 242.90 - 250.00 0.5127 times
Mon 26 October 2026 241.00 (0.06%) 233.25 232.80 - 244.00 0.4113 times
Fri 23 October 2026 240.85 (2.12%) 235.85 227.25 - 240.85 0.6613 times
Thu 22 October 2026 235.85 (-1.73%) 235.20 235.20 - 242.90 0.294 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 243.73 and 257.23

Weekly Target 1241.3
Weekly Target 2246.15
Weekly Target 3254.8
Weekly Target 4259.65
Weekly Target 5268.3

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Fri 13 November 2026 251.00 (-3.7%) 253.00 249.95 - 263.45 0.4956 times
Fri 30 October 2026 260.65 (8.22%) 233.25 232.80 - 274.25 2.1874 times
Fri 23 October 2026 240.85 (-4.8%) 251.05 227.25 - 256.95 0.438 times
Fri 16 October 2026 253.00 (-2.69%) 257.75 246.15 - 258.00 0.3508 times
Tue 06 October 2026 260.00 (1.33%) 260.00 246.85 - 260.00 0.1135 times
Thu 01 October 2026 256.60 (-4.96%) 275.00 249.00 - 277.45 0.3052 times
Fri 25 September 2026 270.00 (-0.07%) 268.60 265.00 - 281.65 0.5808 times
Fri 18 September 2026 270.20 (-1.17%) 273.50 259.05 - 281.20 1.0298 times
Fri 11 September 2026 273.40 (-5.71%) 290.50 263.95 - 291.60 2.6098 times
Fri 04 September 2026 289.95 (0.66%) 286.00 286.00 - 307.00 1.889 times
Fri 28 August 2026 288.05 (-3.68%) 300.05 287.85 - 304.45 1.7615 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 243.73 and 257.23

Monthly Target 1241.3
Monthly Target 2246.15
Monthly Target 3254.8
Monthly Target 4259.65
Monthly Target 5268.3

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Fri 13 November 2026 251.00 (-3.7%) 253.00 249.95 - 263.45 0.1111 times
Fri 30 October 2026 260.65 (-0.02%) 262.80 227.25 - 274.25 0.7208 times
Tue 29 September 2026 260.70 (-9.54%) 293.70 259.05 - 307.00 1.3887 times
Mon 31 August 2026 288.20 (1.87%) 276.00 276.00 - 349.95 2.8097 times
Fri 31 July 2026 282.90 (8.87%) 260.25 250.00 - 295.00 0.315 times
Tue 30 June 2026 259.85 (-1.8%) 264.00 243.75 - 280.50 0.4849 times
Fri 29 May 2026 264.60 (7.87%) 245.30 245.30 - 293.80 1.3495 times
Thu 30 April 2026 245.30 (21.77%) 210.00 208.45 - 256.00 0.9759 times
Mon 30 March 2026 201.45 (-1.9%) 199.90 175.00 - 215.00 0.7664 times
Fri 27 February 2026 205.35 (22.52%) 169.10 161.10 - 215.50 1.078 times
Fri 30 January 2026 167.60 (-12.37%) 195.50 150.00 - 203.00 1.9799 times

 monthly chart NaharSpg

Yearly price and charts NaharSpg

Strong yearly Stock price targets for NaharSpg 500296 are 200.5 and 400.45

Yearly Target 150.37
Yearly Target 2150.68
Yearly Target 3250.31666666667
Yearly Target 4350.63
Yearly Target 5450.27

Yearly price and volumes Nahar Spg

Date Closing Open Range Volume
Fri 13 November 2026 251.00 (31.24%) 195.50 150.00 - 349.95 0.365 times
Wed 31 December 2025 191.25 (-28.37%) 269.40 184.90 - 311.00 0.5391 times
Tue 31 December 2024 267.00 (-5.72%) 283.50 230.00 - 383.40 1.5563 times
Fri 29 December 2023 283.20 (0.46%) 284.00 213.80 - 324.70 0.9288 times
Fri 30 December 2022 281.90 (-43.22%) 514.40 251.05 - 692.00 1.2642 times
Fri 31 December 2021 496.50 (551.15%) 73.00 71.30 - 600.00 2.4964 times
Thu 31 December 2020 76.25 (80.47%) 42.60 22.10 - 83.70 0.7857 times
Tue 31 December 2019 42.25 (-53.16%) 90.55 40.25 - 96.50 0.48 times
Mon 31 December 2018 90.20 (0%) 73.00 69.90 - 107.00 0.5844 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.99 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 255.54
12 day DMA 249.9
20 day DMA 250.48
35 day DMA 258.81
50 day DMA 269.01
100 day DMA 273.63
150 day DMA 264.96
200 day DMA 245.39

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA253.91255.37255.51
12 day EMA253.17253.57253.29
20 day EMA254.77255.17255.18
35 day EMA261.68262.31262.73
50 day EMA270.3271.09271.74

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA255.54257.46257.42
12 day SMA249.9249.95249.78
20 day SMA250.48250.76251.04
35 day SMA258.81259.58260.52
50 day SMA269.01270.03270.87
100 day SMA273.63273.89274.1
150 day SMA264.96264.64264.32
200 day SMA245.39245.09244.8

Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top