Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 197.38 and 216.53
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 193.28 |
| Intraday Target 3 | 201.46666666667 |
| Intraday Target 4 | 212.43 |
| Intraday Target 5 | 220.62 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 1.7113 times | Thu 12 February 2026 | 193.90 (1.89%) | 189.45 | 186.55 - 195.00 | 1.1162 times | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.5852 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.5139 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 1.9175 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.2812 times | Thu 05 February 2026 | 182.65 (-2.48%) | 187.65 | 182.60 - 187.65 | 0.1221 times | Wed 04 February 2026 | 187.30 (1.46%) | 184.60 | 183.15 - 189.90 | 1.1647 times | Tue 03 February 2026 | 184.60 (12.08%) | 190.00 | 177.85 - 190.00 | 2.4463 times | Mon 02 February 2026 | 164.70 (-1.67%) | 166.65 | 161.10 - 166.65 | 0.1417 times | Sun 01 February 2026 | 167.50 (-0.06%) | 169.10 | 167.00 - 176.10 | 0.1174 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 190.15 and 223.75
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 196.65 |
| Weekly Target 4 | 217.25 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.2009 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.8781 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.6914 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 0.971 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.2982 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.8347 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.4721 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.2861 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 0.9782 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.3893 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.1915 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 182.68 and 231.23
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 173.68 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (21.87%) | 169.10 | 161.10 - 209.65 | 0.5695 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3599 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8622 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2701 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3555 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7195 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2229 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8801 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4809 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2795 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.675 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 177.13 and 236.78
| Yearly Target 1 | 128.32 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 187.96666666667 |
| Yearly Target 4 | 225.93 |
| Yearly Target 5 | 247.62 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.25 (6.8%) | 195.50 | 150.00 - 209.65 | 0.0883 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5564 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6062 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9586 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3047 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5764 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8109 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4954 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6032 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.48
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 143, while middle bands are at 158 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.87 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 194.49 |
| 12 day DMA | 183.9 |
| 20 day DMA | 173.79 |
| 35 day DMA | 180.6 |
| 50 day DMA | 185.53 |
| 100 day DMA | 195.65 |
| 150 day DMA | 207.93 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 189.75 | 187.67 |
| 12 day EMA | 186.34 | 183.08 | 181.11 |
| 20 day EMA | 182.91 | 180.67 | 179.28 |
| 35 day EMA | 183.58 | 182.36 | 181.68 |
| 50 day EMA | 187.73 | 187.06 | 186.78 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.49 | 189.65 | 187.4 |
| 12 day SMA | 183.9 | 180.85 | 177.51 |
| 20 day SMA | 173.79 | 172.47 | 171.94 |
| 35 day SMA | 180.6 | 180.42 | 180.5 |
| 50 day SMA | 185.53 | 185.42 | 185.56 |
| 100 day SMA | 195.65 | 195.8 | 196.03 |
| 150 day SMA | 207.93 | 208.42 | 209.01 |
| 200 day SMA | 222.99 | 223.11 | 223.32 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
