Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 277.58 and 286.48
| Intraday Target 1 | 270.78 |
| Intraday Target 2 | 275.47 |
| Intraday Target 3 | 279.68333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 288.58 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.15 (3.61%) | 275.00 | 275.00 - 283.90 | 4.6469 times | Tue 05 May 2026 | 270.40 (4.99%) | 266.95 | 256.00 - 270.40 | 2.2365 times | Mon 04 May 2026 | 257.55 (4.99%) | 245.30 | 245.30 - 257.55 | 1.4573 times | Thu 30 April 2026 | 245.30 (0.95%) | 245.30 | 235.85 - 245.30 | 0.0664 times | Wed 29 April 2026 | 243.00 (-0.39%) | 235.00 | 235.00 - 249.00 | 0.3911 times | Tue 28 April 2026 | 243.95 (1.62%) | 234.00 | 234.00 - 244.00 | 0.0145 times | Mon 27 April 2026 | 240.05 (3.11%) | 237.35 | 237.35 - 242.00 | 0.0389 times | Fri 24 April 2026 | 232.80 (-3.36%) | 236.00 | 232.65 - 236.00 | 0.0371 times | Thu 23 April 2026 | 240.90 (1.6%) | 240.00 | 237.15 - 243.00 | 0.1468 times | Wed 22 April 2026 | 237.10 (-5.05%) | 252.00 | 229.75 - 252.00 | 0.9644 times | Tue 21 April 2026 | 249.70 (-0.28%) | 252.00 | 248.00 - 256.00 | 0.1518 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 262.73 and 301.33
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 308.38 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.15 (14.21%) | 245.30 | 245.30 - 283.90 | 3.6004 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2206 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.8214 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.3056 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.6269 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.7344 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.7215 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 0.9374 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.6984 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.3333 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.3321 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 262.73 and 301.33
| Monthly Target 1 | 231.18 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 294.27 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.15 (14.21%) | 245.30 | 245.30 - 283.90 | 0.9097 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9057 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7113 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0005 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.8376 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.165 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3649 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4804 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.9722 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.6524 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.1893 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 215.08 and 348.98
| Yearly Target 1 | 104.12 |
| Yearly Target 2 | 192.13 |
| Yearly Target 3 | 238.01666666667 |
| Yearly Target 4 | 326.03 |
| Yearly Target 5 | 371.92 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 280.15 (46.48%) | 195.50 | 150.00 - 283.90 | 0.1799 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5506 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5897 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9487 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2913 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5499 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8026 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4903 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.597 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.65
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 271 and lower is at 219, while middle bands are at 232 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.88 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 249.28 |
| 20 day DMA | 244.44 |
| 35 day DMA | 227.31 |
| 50 day DMA | 219.07 |
| 100 day DMA | 202.28 |
| 150 day DMA | 203.22 |
| 200 day DMA | 209.96 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.6 | 255.32 | 247.78 |
| 12 day EMA | 252.16 | 247.07 | 242.83 |
| 20 day EMA | 244.18 | 240.39 | 237.23 |
| 35 day EMA | 232.92 | 230.14 | 227.77 |
| 50 day EMA | 221.42 | 219.02 | 216.92 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 252.04 | 245.97 |
| 12 day SMA | 249.28 | 246.7 | 244.84 |
| 20 day SMA | 244.44 | 241.8 | 239.56 |
| 35 day SMA | 227.31 | 224.89 | 222.83 |
| 50 day SMA | 219.07 | 217.44 | 216 |
| 100 day SMA | 202.28 | 201.48 | 200.76 |
| 150 day SMA | 203.22 | 202.79 | 202.43 |
| 200 day SMA | 209.96 | 209.92 | 209.94 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
