ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong intraday Stock price targets for NaharSpg are 195.3 and 199.75

Intraday Target 1192.23
Intraday Target 2193.92
Intraday Target 3196.68333333333
Intraday Target 4198.37
Intraday Target 5201.13

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Fri 26 December 2025 195.60 (-1.14%) 195.00 195.00 - 199.45 0.87 times
Wed 24 December 2025 197.85 (0.64%) 196.60 196.25 - 201.80 2.8656 times
Tue 23 December 2025 196.60 (0.56%) 197.55 196.05 - 202.00 1.0391 times
Mon 22 December 2025 195.50 (0.08%) 199.00 195.50 - 199.00 0.8133 times
Fri 19 December 2025 195.35 (0.98%) 194.85 193.00 - 199.85 1.526 times
Thu 18 December 2025 193.45 (-1.58%) 195.00 193.05 - 196.85 1.1128 times
Wed 17 December 2025 196.55 (-0.71%) 198.00 196.00 - 198.65 1.2855 times
Tue 16 December 2025 197.95 (-0.53%) 198.25 196.80 - 198.55 0.1802 times
Mon 15 December 2025 199.00 (-0.33%) 200.70 195.05 - 200.70 0.1457 times
Fri 12 December 2025 199.65 (1.29%) 200.00 199.00 - 200.00 0.1618 times
Thu 11 December 2025 197.10 (-0.35%) 196.65 196.40 - 204.25 0.5036 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 191.8 and 198.8

Weekly Target 1190.53
Weekly Target 2193.07
Weekly Target 3197.53333333333
Weekly Target 4200.07
Weekly Target 5204.53

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Fri 26 December 2025 195.60 (0.13%) 199.00 195.00 - 202.00 2.9976 times
Fri 19 December 2025 195.35 (-2.15%) 200.70 193.00 - 200.70 2.2798 times
Fri 12 December 2025 199.65 (-0.2%) 197.35 189.50 - 204.25 0.9075 times
Fri 05 December 2025 200.05 (-0.22%) 204.25 197.00 - 204.25 0.4464 times
Fri 28 November 2025 200.50 (-0.52%) 201.55 197.00 - 204.85 0.2127 times
Fri 21 November 2025 201.55 (-1.15%) 204.90 201.30 - 217.00 0.7844 times
Fri 14 November 2025 203.90 (1.19%) 201.00 199.05 - 214.95 0.8107 times
Fri 07 November 2025 201.50 (-3.1%) 207.50 199.00 - 209.15 0.4903 times
Fri 31 October 2025 207.95 (0.31%) 208.05 205.05 - 214.75 0.6364 times
Thu 23 October 2025 207.30 (3.99%) 212.95 199.90 - 217.90 0.4342 times
Fri 17 October 2025 199.35 (-2.99%) 204.85 197.90 - 205.80 0.9879 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 185.18 and 199.93

Monthly Target 1181.7
Monthly Target 2188.65
Monthly Target 3196.45
Monthly Target 4203.4
Monthly Target 5211.2

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Fri 26 December 2025 195.60 (-2.44%) 204.25 189.50 - 204.25 0.7585 times
Fri 28 November 2025 200.50 (-3.58%) 207.50 197.00 - 217.00 0.2629 times
Fri 31 October 2025 207.95 (1.27%) 205.30 197.90 - 217.90 0.346 times
Tue 30 September 2025 205.35 (-3.57%) 214.50 204.75 - 225.00 0.7003 times
Fri 29 August 2025 212.95 (-15.48%) 252.90 196.45 - 263.55 1.1903 times
Thu 31 July 2025 251.95 (-8.76%) 279.05 247.80 - 293.60 0.8567 times
Mon 30 June 2025 276.15 (-5.61%) 295.00 264.05 - 311.00 1.4413 times
Fri 30 May 2025 292.55 (36.51%) 218.10 214.30 - 308.30 2.2186 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.657 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.5684 times
Fri 28 February 2025 194.00 (-17.9%) 228.30 192.85 - 248.00 0.8163 times

 monthly chart NaharSpg

Yearly price and charts NaharSpg

Strong yearly Stock price targets for NaharSpg 500296 are 127.2 and 253.3

Yearly Target 1104.4
Yearly Target 2150
Yearly Target 3230.5
Yearly Target 4276.1
Yearly Target 5356.6

Yearly price and volumes Nahar Spg

Date Closing Open Range Volume
Fri 26 December 2025 195.60 (-26.74%) 269.40 184.90 - 311.00 0.4963 times
Tue 31 December 2024 267.00 (-5.72%) 283.50 230.00 - 383.40 1.4425 times
Fri 29 December 2023 283.20 (0.46%) 284.00 213.80 - 324.70 0.8609 times
Fri 30 December 2022 281.90 (-43.22%) 514.40 251.05 - 692.00 1.1717 times
Fri 31 December 2021 496.50 (551.15%) 73.00 71.30 - 600.00 2.3138 times
Thu 31 December 2020 76.25 (80.47%) 42.60 22.10 - 83.70 0.7283 times
Tue 31 December 2019 42.25 (-53.16%) 90.55 40.25 - 96.50 0.4449 times
Mon 31 December 2018 90.20 (0%) 73.00 69.90 - 107.00 0.5417 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.34 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 196.18
12 day DMA 196.87
20 day DMA 197.72
35 day DMA 200.41
50 day DMA 201.55
100 day DMA 208.31
150 day DMA 230.78
200 day DMA 228.77

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA196.31196.66196.07
12 day EMA196.88197.11196.98
20 day EMA197.85198.09198.12
35 day EMA199.49199.72199.83
50 day EMA201.32201.55201.7

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA196.18195.75195.49
12 day SMA196.87196.98196.52
20 day SMA197.72198.03198.3
35 day SMA200.41200.59200.8
50 day SMA201.55201.75201.85
100 day SMA208.31208.94209.49
150 day SMA230.78231.33231.84
200 day SMA228.77228.82228.86

Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top