Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 180.8 and 185.3
| Intraday Target 1 | 180.03 |
| Intraday Target 2 | 181.57 |
| Intraday Target 3 | 184.53333333333 |
| Intraday Target 4 | 186.07 |
| Intraday Target 5 | 189.03 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.10 (-0.11%) | 185.90 | 183.00 - 187.50 | 1.1083 times | Mon 12 January 2026 | 183.30 (-0.87%) | 182.50 | 179.55 - 184.00 | 0.3655 times | Fri 09 January 2026 | 184.90 (-1.26%) | 184.90 | 184.10 - 184.90 | 0.0335 times | Thu 08 January 2026 | 187.25 (-2.37%) | 191.30 | 187.00 - 191.80 | 0.1781 times | Wed 07 January 2026 | 191.80 (0.34%) | 191.40 | 188.00 - 193.80 | 0.1296 times | Tue 06 January 2026 | 191.15 (-2.47%) | 195.00 | 190.05 - 195.00 | 0.339 times | Mon 05 January 2026 | 196.00 (-0.48%) | 196.40 | 193.20 - 198.00 | 6.3609 times | Fri 02 January 2026 | 196.95 (2.23%) | 195.30 | 190.95 - 197.10 | 0.9193 times | Thu 01 January 2026 | 192.65 (0.73%) | 195.50 | 192.65 - 195.95 | 0.5118 times | Wed 31 December 2025 | 191.25 (-1.03%) | 191.25 | 191.25 - 191.25 | 0.054 times | Tue 30 December 2025 | 193.25 (-1.9%) | 194.65 | 192.80 - 197.00 | 0.7973 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 181.33 and 189.28
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 183.38333333333 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.10 (-0.97%) | 182.50 | 179.55 - 187.50 | 0.3424 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 1.6359 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.9254 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 2.5206 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.9171 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.7631 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.3754 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.1789 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.6596 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 0.6817 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.4123 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 172.1 and 190.55
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 175.77 |
| Monthly Target 3 | 186.88333333333 |
| Monthly Target 4 | 194.22 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.10 (-4.26%) | 195.50 | 179.55 - 198.00 | 0.3561 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.9507 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2978 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.392 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7934 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.3485 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9706 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.633 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.5136 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7443 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.7769 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 172.1 and 190.55
| Yearly Target 1 | 168.43 |
| Yearly Target 2 | 175.77 |
| Yearly Target 3 | 186.88333333333 |
| Yearly Target 4 | 194.22 |
| Yearly Target 5 | 205.33 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 183.10 (-4.26%) | 195.50 | 179.55 - 198.00 | 0.0149 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5609 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6194 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9665 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3154 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5976 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8176 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4994 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6081 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 190.72 |
| 20 day DMA | 192.87 |
| 35 day DMA | 195.6 |
| 50 day DMA | 198.35 |
| 100 day DMA | 204.61 |
| 150 day DMA | 223.13 |
| 200 day DMA | 227.97 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 187.15 | 189.08 |
| 12 day EMA | 189.49 | 190.65 | 191.98 |
| 20 day EMA | 191.9 | 192.83 | 193.83 |
| 35 day EMA | 195.19 | 195.9 | 196.64 |
| 50 day EMA | 197.92 | 198.52 | 199.14 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 187.68 | 190.22 |
| 12 day SMA | 190.72 | 191.76 | 192.97 |
| 20 day SMA | 192.87 | 193.67 | 194.49 |
| 35 day SMA | 195.6 | 196.03 | 196.55 |
| 50 day SMA | 198.35 | 198.84 | 199.34 |
| 100 day SMA | 204.61 | 204.77 | 204.94 |
| 150 day SMA | 223.13 | 223.8 | 224.5 |
| 200 day SMA | 227.97 | 228.07 | 228.19 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
