Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 255.5 and 258.5
| Intraday Target 1 | 255 |
| Intraday Target 2 | 256 |
| Intraday Target 3 | 258 |
| Intraday Target 4 | 259 |
| Intraday Target 5 | 261 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 257.00 (-1.53%) | 260.00 | 257.00 - 260.00 | 0.2277 times | Thu 14 May 2026 | 261.00 (-1.44%) | 262.10 | 260.05 - 263.10 | 0.4185 times | Wed 13 May 2026 | 264.80 (0.49%) | 259.10 | 259.10 - 264.80 | 0.0544 times | Tue 12 May 2026 | 263.50 (-1.77%) | 264.55 | 263.00 - 265.10 | 0.4128 times | Mon 11 May 2026 | 268.25 (-1.99%) | 268.25 | 268.25 - 268.25 | 0.5366 times | Fri 08 May 2026 | 273.70 (-1.99%) | 273.70 | 273.70 - 273.70 | 0.0338 times | Thu 07 May 2026 | 279.25 (-0.32%) | 282.00 | 278.00 - 293.80 | 0.401 times | Wed 06 May 2026 | 280.15 (3.61%) | 275.00 | 275.00 - 283.90 | 4.4098 times | Tue 05 May 2026 | 270.40 (4.99%) | 266.95 | 256.00 - 270.40 | 2.1224 times | Mon 04 May 2026 | 257.55 (4.99%) | 245.30 | 245.30 - 257.55 | 1.383 times | Thu 30 April 2026 | 245.30 (0.95%) | 245.30 | 235.85 - 245.30 | 0.0631 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 251.38 and 262.63
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 253.25 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.7071 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 3.5781 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2078 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.7738 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.2299 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.5906 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.6919 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.6797 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 0.8831 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.658 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.314 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 251.15 and 299.65
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 265.36666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 313.87 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 257.00 (4.77%) | 245.30 | 245.30 - 293.80 | 1.1225 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8846 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6947 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9771 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7946 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1377 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3564 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4692 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.9495 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.6138 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.1615 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 203.5 and 347.3
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 173.4 |
| Yearly Target 3 | 233.6 |
| Yearly Target 4 | 317.2 |
| Yearly Target 5 | 377.4 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 257.00 (34.38%) | 195.50 | 150.00 - 293.80 | 0.1878 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5502 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5883 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9479 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2901 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5477 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8019 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4898 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5964 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 284 and lower is at 228, while middle bands are at 242 and 270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.16 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 263.66 |
| 20 day DMA | 255.4 |
| 35 day DMA | 241.19 |
| 50 day DMA | 227.79 |
| 100 day DMA | 207.14 |
| 150 day DMA | 205.76 |
| 200 day DMA | 209.92 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.2 | 264.8 | 266.7 |
| 12 day EMA | 260.73 | 261.41 | 261.49 |
| 20 day EMA | 254.88 | 254.66 | 253.99 |
| 35 day EMA | 242.48 | 241.62 | 240.48 |
| 50 day EMA | 229.34 | 228.21 | 226.87 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 266.25 | 269.9 |
| 12 day SMA | 263.66 | 262.57 | 260.83 |
| 20 day SMA | 255.4 | 254.96 | 254 |
| 35 day SMA | 241.19 | 239.84 | 238.18 |
| 50 day SMA | 227.79 | 226.69 | 225.46 |
| 100 day SMA | 207.14 | 206.55 | 205.93 |
| 150 day SMA | 205.76 | 205.41 | 205.05 |
| 200 day SMA | 209.92 | 209.96 | 209.99 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
