ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong intraday Stock price targets for NaharSpg are 240.73 and 253.88

Intraday Target 1238.38
Intraday Target 2243.07
Intraday Target 3251.53333333333
Intraday Target 4256.22
Intraday Target 5264.68

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Mon 05 October 2026 247.75 (-3.45%) 260.00 246.85 - 260.00 1.0383 times
Thu 01 October 2026 256.60 (-1.57%) 262.80 249.00 - 262.80 1.1594 times
Tue 29 September 2026 260.70 (-1.79%) 277.45 260.00 - 277.45 0.7129 times
Mon 28 September 2026 265.45 (-1.69%) 275.00 265.00 - 275.00 0.9509 times
Fri 25 September 2026 270.00 (-0.28%) 271.10 265.00 - 273.75 0.8614 times
Thu 24 September 2026 270.75 (-2.06%) 278.90 269.60 - 279.10 0.5402 times
Wed 23 September 2026 276.45 (-0.7%) 277.90 275.35 - 280.95 0.5518 times
Tue 22 September 2026 278.40 (-0.22%) 267.10 267.10 - 281.65 1.1626 times
Mon 21 September 2026 279.00 (3.26%) 268.60 268.25 - 280.25 2.2567 times
Fri 18 September 2026 270.20 (-1.51%) 281.20 267.35 - 281.20 0.7656 times
Thu 17 September 2026 274.35 (5.07%) 266.10 266.10 - 280.00 6.29 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 240.73 and 253.88

Weekly Target 1238.38
Weekly Target 2243.07
Weekly Target 3251.53333333333
Weekly Target 4256.22
Weekly Target 5264.68

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Mon 05 October 2026 247.75 (-3.45%) 260.00 246.85 - 260.00 0.0592 times
Thu 01 October 2026 256.60 (-4.96%) 275.00 249.00 - 277.45 0.1609 times
Fri 25 September 2026 270.00 (-0.07%) 268.60 265.00 - 281.65 0.3062 times
Fri 18 September 2026 270.20 (-1.17%) 273.50 259.05 - 281.20 0.543 times
Fri 11 September 2026 273.40 (-5.71%) 290.50 263.95 - 291.60 1.3761 times
Fri 04 September 2026 289.95 (0.66%) 286.00 286.00 - 307.00 0.9961 times
Fri 28 August 2026 288.05 (-3.68%) 300.05 287.85 - 304.45 0.9288 times
Fri 21 August 2026 299.05 (-0.89%) 302.00 289.80 - 307.00 0.4577 times
Fri 14 August 2026 301.75 (-4.04%) 315.00 297.85 - 325.60 0.748 times
Fri 07 August 2026 314.45 (11.15%) 276.00 276.00 - 349.95 4.4239 times
Fri 31 July 2026 282.90 (1.76%) 275.20 268.90 - 290.95 0.137 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 239.33 and 255.28

Monthly Target 1236.52
Monthly Target 2242.13
Monthly Target 3252.46666666667
Monthly Target 4258.08
Monthly Target 5268.42

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Mon 05 October 2026 247.75 (-4.97%) 262.80 246.85 - 262.80 0.0475 times
Tue 29 September 2026 260.70 (-9.54%) 293.70 259.05 - 307.00 1.2398 times
Mon 31 August 2026 288.20 (1.87%) 276.00 276.00 - 349.95 2.5084 times
Fri 31 July 2026 282.90 (8.87%) 260.25 250.00 - 295.00 0.2813 times
Tue 30 June 2026 259.85 (-1.8%) 264.00 243.75 - 280.50 0.4329 times
Fri 29 May 2026 264.60 (7.87%) 245.30 245.30 - 293.80 1.2048 times
Thu 30 April 2026 245.30 (21.77%) 210.00 208.45 - 256.00 0.8712 times
Mon 30 March 2026 201.45 (-1.9%) 199.90 175.00 - 215.00 0.6842 times
Fri 27 February 2026 205.35 (22.52%) 169.10 161.10 - 215.50 0.9624 times
Fri 30 January 2026 167.60 (-12.37%) 195.50 150.00 - 203.00 1.7676 times
Wed 31 December 2025 191.25 (-4.61%) 204.25 189.50 - 204.25 1.1206 times

 monthly chart NaharSpg

Yearly price and charts NaharSpg

Strong yearly Stock price targets for NaharSpg 500296 are 198.88 and 398.83

Yearly Target 149.28
Yearly Target 2148.52
Yearly Target 3249.23333333333
Yearly Target 4348.47
Yearly Target 5449.18

Yearly price and volumes Nahar Spg

Date Closing Open Range Volume
Mon 05 October 2026 247.75 (29.54%) 195.50 150.00 - 349.95 0.3422 times
Wed 31 December 2025 191.25 (-28.37%) 269.40 184.90 - 311.00 0.5405 times
Tue 31 December 2024 267.00 (-5.72%) 283.50 230.00 - 383.40 1.5604 times
Fri 29 December 2023 283.20 (0.46%) 284.00 213.80 - 324.70 0.9313 times
Fri 30 December 2022 281.90 (-43.22%) 514.40 251.05 - 692.00 1.2675 times
Fri 31 December 2021 496.50 (551.15%) 73.00 71.30 - 600.00 2.503 times
Thu 31 December 2020 76.25 (80.47%) 42.60 22.10 - 83.70 0.7878 times
Tue 31 December 2019 42.25 (-53.16%) 90.55 40.25 - 96.50 0.4812 times
Mon 31 December 2018 90.20 (0%) 73.00 69.90 - 107.00 0.586 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.

NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.46 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 260.1
12 day DMA 267.56
20 day DMA 272.29
35 day DMA 282.6
50 day DMA 287.02
100 day DMA 276.45
150 day DMA 258.28
200 day DMA 240.18

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA258.3263.57267.05
12 day EMA265.97269.28271.58
20 day EMA271.28273.76275.56
35 day EMA277.56279.32280.66
50 day EMA283.85285.32286.49

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA260.1264.7268.67
12 day SMA267.56268.85270.25
20 day SMA272.29274.61276.78
35 day SMA282.6284.23285.7
50 day SMA287.02287.58288.1
100 day SMA276.45276.71276.94
150 day SMA258.28258.02257.65
200 day SMA240.18239.93239.61

Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top