Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 180.9 and 189.8
| Intraday Target 1 | 179.17 |
| Intraday Target 2 | 182.63 |
| Intraday Target 3 | 188.06666666667 |
| Intraday Target 4 | 191.53 |
| Intraday Target 5 | 196.97 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.10 (-4.44%) | 193.50 | 184.60 - 193.50 | 0.6738 times | Thu 12 March 2026 | 194.75 (-0.31%) | 193.80 | 190.55 - 198.40 | 0.9708 times | Wed 11 March 2026 | 195.35 (-1.59%) | 199.80 | 195.00 - 201.20 | 0.89 times | Tue 10 March 2026 | 198.50 (4.89%) | 193.10 | 189.00 - 200.15 | 3.2304 times | Mon 09 March 2026 | 189.25 (-2.72%) | 190.00 | 179.00 - 190.00 | 0.5031 times | Fri 06 March 2026 | 194.55 (-0.87%) | 198.50 | 194.15 - 198.50 | 0.3752 times | Thu 05 March 2026 | 196.25 (2.78%) | 195.05 | 190.95 - 197.35 | 1.3334 times | Wed 04 March 2026 | 190.95 (-2.55%) | 193.05 | 190.75 - 194.50 | 0.1548 times | Mon 02 March 2026 | 195.95 (-4.58%) | 199.90 | 195.85 - 199.90 | 1.1281 times | Fri 27 February 2026 | 205.35 (1.81%) | 201.65 | 201.65 - 206.55 | 0.7403 times | Thu 26 February 2026 | 201.70 (0.9%) | 200.65 | 200.65 - 204.65 | 0.8354 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 171.45 and 193.65
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 188.76666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 210.97 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.5813 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.2774 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.2764 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.4846 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.4639 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 1.0705 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 3.281 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.1837 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3635 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 1.0175 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.5756 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 171.45 and 193.65
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.10 (-9.37%) | 199.90 | 179.00 - 201.20 | 0.2387 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9159 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.6822 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.0664 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3341 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4398 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.89 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.5126 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.0887 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.8317 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.8196 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 135.3 and 200.8
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 152.23 |
| Yearly Target 3 | 183.86666666667 |
| Yearly Target 4 | 217.73 |
| Yearly Target 5 | 249.37 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.10 (-2.69%) | 195.50 | 150.00 - 215.50 | 0.1048 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5553 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6032 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9568 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3023 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5717 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8094 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4944 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6021 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.08
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 192.79 |
| 12 day DMA | 195.72 |
| 20 day DMA | 198.99 |
| 35 day DMA | 188.82 |
| 50 day DMA | 186.39 |
| 100 day DMA | 193.78 |
| 150 day DMA | 199.86 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.17 | 195.2 | 195.42 |
| 12 day EMA | 194.59 | 196.13 | 196.38 |
| 20 day EMA | 194.45 | 195.33 | 195.39 |
| 35 day EMA | 192.07 | 192.42 | 192.28 |
| 50 day EMA | 187.7 | 187.77 | 187.49 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.79 | 194.48 | 194.78 |
| 12 day SMA | 195.72 | 196.95 | 198.05 |
| 20 day SMA | 198.99 | 199.38 | 199.15 |
| 35 day SMA | 188.82 | 187.95 | 186.89 |
| 50 day SMA | 186.39 | 186.49 | 186.46 |
| 100 day SMA | 193.78 | 193.92 | 193.95 |
| 150 day SMA | 199.86 | 200.22 | 200.6 |
| 200 day SMA | 218.41 | 218.89 | 219.3 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
