Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 217.8 and 235.5
| Intraday Target 1 | 203.4 |
| Intraday Target 2 | 214.5 |
| Intraday Target 3 | 221.1 |
| Intraday Target 4 | 232.2 |
| Intraday Target 5 | 238.8 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.60 (4.69%) | 213.80 | 210.00 - 227.70 | 1.8211 times | Wed 01 April 2026 | 215.50 (6.97%) | 210.00 | 208.45 - 217.80 | 1.1567 times | Mon 30 March 2026 | 201.45 (-1.76%) | 199.95 | 199.00 - 204.75 | 0.6072 times | Fri 27 March 2026 | 205.05 (-0.27%) | 203.05 | 199.25 - 208.20 | 2.005 times | Wed 25 March 2026 | 205.60 (1.23%) | 206.45 | 204.60 - 211.35 | 0.8675 times | Tue 24 March 2026 | 203.10 (0.74%) | 206.00 | 202.30 - 212.55 | 0.3825 times | Mon 23 March 2026 | 201.60 (-3.84%) | 203.95 | 201.15 - 205.20 | 0.2668 times | Fri 20 March 2026 | 209.65 (3.2%) | 202.00 | 202.00 - 215.00 | 1.7236 times | Thu 19 March 2026 | 203.15 (-1.84%) | 203.50 | 202.45 - 207.75 | 0.1629 times | Wed 18 March 2026 | 206.95 (5.4%) | 200.15 | 200.00 - 211.60 | 1.0066 times | Tue 17 March 2026 | 196.35 (6.22%) | 186.40 | 186.40 - 198.90 | 1.2112 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 212.3 and 241
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 235.87 |
| Weekly Target 5 | 246.13 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.6484 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.637 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 0.8276 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.6166 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.2943 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.2932 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.5141 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.5529 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 1.1356 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 3.4804 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.2556 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 217.03 and 236.28
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 232.72 |
| Monthly Target 5 | 239.83 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.60 (11.99%) | 210.00 | 208.45 - 227.70 | 0.1618 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7465 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.0501 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.9287 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.2227 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.383 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5042 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0204 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.7343 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.2482 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 2.1002 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 187.8 and 265.5
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 174.5 |
| Yearly Target 3 | 201.1 |
| Yearly Target 4 | 252.2 |
| Yearly Target 5 | 278.8 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.60 (17.96%) | 195.50 | 150.00 - 227.70 | 0.125 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5541 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5996 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9546 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2993 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5658 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8076 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4933 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6007 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.45
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 182, while middle bands are at 191 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.62 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 204.9 |
| 20 day DMA | 200.23 |
| 35 day DMA | 200.45 |
| 50 day DMA | 190.8 |
| 100 day DMA | 193.74 |
| 150 day DMA | 199.25 |
| 200 day DMA | 213.45 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 207.29 | 203.18 |
| 12 day EMA | 206.94 | 203.55 | 201.38 |
| 20 day EMA | 203.23 | 200.88 | 199.34 |
| 35 day EMA | 196.68 | 194.98 | 193.77 |
| 50 day EMA | 191.92 | 190.55 | 189.53 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 206.14 | 203.36 |
| 12 day SMA | 204.9 | 201.61 | 199.88 |
| 20 day SMA | 200.23 | 198.75 | 198.24 |
| 35 day SMA | 200.45 | 199.46 | 198.45 |
| 50 day SMA | 190.8 | 189.69 | 188.94 |
| 100 day SMA | 193.74 | 193.51 | 193.4 |
| 150 day SMA | 199.25 | 199.21 | 199.22 |
| 200 day SMA | 213.45 | 213.77 | 214.1 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
