ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong intraday Stock price targets for NaharSpg are 192.2 and 197

Intraday Target 1190.93
Intraday Target 2193.47
Intraday Target 3195.73333333333
Intraday Target 4198.27
Intraday Target 5200.53

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Mon 05 January 2026 196.00 (-0.48%) 196.40 193.20 - 198.00 3.0014 times
Fri 02 January 2026 196.95 (2.23%) 195.30 190.95 - 197.10 0.4338 times
Thu 01 January 2026 192.65 (0.73%) 195.50 192.65 - 195.95 0.2415 times
Wed 31 December 2025 191.25 (-1.03%) 191.25 191.25 - 191.25 0.0255 times
Tue 30 December 2025 193.25 (-1.9%) 194.65 192.80 - 197.00 0.3762 times
Mon 29 December 2025 197.00 (0.72%) 193.25 193.25 - 201.00 0.8024 times
Fri 26 December 2025 195.60 (-1.14%) 195.00 195.00 - 199.45 0.797 times
Wed 24 December 2025 197.85 (0.64%) 196.60 196.25 - 201.80 2.6252 times
Tue 23 December 2025 196.60 (0.56%) 197.55 196.05 - 202.00 0.9519 times
Mon 22 December 2025 195.50 (0.08%) 199.00 195.50 - 199.00 0.7451 times
Fri 19 December 2025 195.35 (0.98%) 194.85 193.00 - 199.85 1.3979 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 192.2 and 197

Weekly Target 1190.93
Weekly Target 2193.47
Weekly Target 3195.73333333333
Weekly Target 4198.27
Weekly Target 5200.53

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Mon 05 January 2026 196.00 (-0.48%) 196.40 193.20 - 198.00 1.491 times
Fri 02 January 2026 196.95 (0.69%) 193.25 190.95 - 201.00 0.9336 times
Fri 26 December 2025 195.60 (0.13%) 199.00 195.00 - 202.00 2.5431 times
Fri 19 December 2025 195.35 (-2.15%) 200.70 193.00 - 200.70 1.9341 times
Fri 12 December 2025 199.65 (-0.2%) 197.35 189.50 - 204.25 0.7699 times
Fri 05 December 2025 200.05 (-0.22%) 204.25 197.00 - 204.25 0.3787 times
Fri 28 November 2025 200.50 (-0.52%) 201.55 197.00 - 204.85 0.1804 times
Fri 21 November 2025 201.55 (-1.15%) 204.90 201.30 - 217.00 0.6655 times
Fri 14 November 2025 203.90 (1.19%) 201.00 199.05 - 214.95 0.6877 times
Fri 07 November 2025 201.50 (-3.1%) 207.50 199.00 - 209.15 0.4159 times
Fri 31 October 2025 207.95 (0.31%) 208.05 205.05 - 214.75 0.5399 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 193.48 and 200.53

Monthly Target 1187.93
Monthly Target 2191.97
Monthly Target 3194.98333333333
Monthly Target 4199.02
Monthly Target 5202.03

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Mon 05 January 2026 196.00 (2.48%) 195.50 190.95 - 198.00 0.2812 times
Wed 31 December 2025 191.25 (-4.61%) 204.25 189.50 - 204.25 0.9581 times
Fri 28 November 2025 200.50 (-3.58%) 207.50 197.00 - 217.00 0.3001 times
Fri 31 October 2025 207.95 (1.27%) 205.30 197.90 - 217.90 0.3951 times
Tue 30 September 2025 205.35 (-3.57%) 214.50 204.75 - 225.00 0.7996 times
Fri 29 August 2025 212.95 (-15.48%) 252.90 196.45 - 263.55 1.359 times
Thu 31 July 2025 251.95 (-8.76%) 279.05 247.80 - 293.60 0.9781 times
Mon 30 June 2025 276.15 (-5.61%) 295.00 264.05 - 311.00 1.6456 times
Fri 30 May 2025 292.55 (36.51%) 218.10 214.30 - 308.30 2.5331 times
Wed 30 April 2025 214.30 (3.23%) 210.45 208.25 - 247.50 0.7501 times
Fri 28 March 2025 207.60 (7.01%) 192.50 184.90 - 233.50 1.7907 times

 monthly chart NaharSpg

Yearly price and charts NaharSpg

Strong yearly Stock price targets for NaharSpg 500296 are 193.48 and 200.53

Yearly Target 1187.93
Yearly Target 2191.97
Yearly Target 3194.98333333333
Yearly Target 4199.02
Yearly Target 5202.03

Yearly price and volumes Nahar Spg

Date Closing Open Range Volume
Mon 05 January 2026 196.00 (2.48%) 195.50 190.95 - 198.00 0.0117 times
Wed 31 December 2025 191.25 (-28.37%) 269.40 184.90 - 311.00 0.5611 times
Tue 31 December 2024 267.00 (-5.72%) 283.50 230.00 - 383.40 1.62 times
Fri 29 December 2023 283.20 (0.46%) 284.00 213.80 - 324.70 0.9668 times
Fri 30 December 2022 281.90 (-43.22%) 514.40 251.05 - 692.00 1.3159 times
Fri 31 December 2021 496.50 (551.15%) 73.00 71.30 - 600.00 2.5986 times
Thu 31 December 2020 76.25 (80.47%) 42.60 22.10 - 83.70 0.8179 times
Tue 31 December 2019 42.25 (-53.16%) 90.55 40.25 - 96.50 0.4996 times
Mon 31 December 2018 90.20 (0%) 73.00 69.90 - 107.00 0.6084 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Spg 500296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Spg 500296 looks bearish. It has broken an important moving average level of 196.41 with high volumes

Munafa value: 31 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 201 and lower is at 192, while middle bands are at 194 and 199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.4 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 194.02
12 day DMA 195.12
20 day DMA 195.94
35 day DMA 198.49
50 day DMA 200.89
100 day DMA 205.63
150 day DMA 227.23
200 day DMA 228.64

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA195.13194.7193.58
12 day EMA195.48195.39195.11
20 day EMA196.37196.41196.35
35 day EMA198.16198.29198.37
50 day EMA200.09200.26200.4

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA194.02194.22193.95
12 day SMA195.12195.17195.25
20 day SMA195.94196.14196.25
35 day SMA198.49198.72199.09
50 day SMA200.89200.97201.02
100 day SMA205.63205.9206.21
150 day SMA227.23227.87228.48
200 day SMA228.64228.62228.59

Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top