NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 240.73 and 253.88
| Intraday Target 1 | 238.38 |
| Intraday Target 2 | 243.07 |
| Intraday Target 3 | 251.53333333333 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 264.68 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-3.45%) | 260.00 | 246.85 - 260.00 | 1.0383 times | Thu 01 October 2026 | 256.60 (-1.57%) | 262.80 | 249.00 - 262.80 | 1.1594 times | Tue 29 September 2026 | 260.70 (-1.79%) | 277.45 | 260.00 - 277.45 | 0.7129 times | Mon 28 September 2026 | 265.45 (-1.69%) | 275.00 | 265.00 - 275.00 | 0.9509 times | Fri 25 September 2026 | 270.00 (-0.28%) | 271.10 | 265.00 - 273.75 | 0.8614 times | Thu 24 September 2026 | 270.75 (-2.06%) | 278.90 | 269.60 - 279.10 | 0.5402 times | Wed 23 September 2026 | 276.45 (-0.7%) | 277.90 | 275.35 - 280.95 | 0.5518 times | Tue 22 September 2026 | 278.40 (-0.22%) | 267.10 | 267.10 - 281.65 | 1.1626 times | Mon 21 September 2026 | 279.00 (3.26%) | 268.60 | 268.25 - 280.25 | 2.2567 times | Fri 18 September 2026 | 270.20 (-1.51%) | 281.20 | 267.35 - 281.20 | 0.7656 times | Thu 17 September 2026 | 274.35 (5.07%) | 266.10 | 266.10 - 280.00 | 6.29 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 240.73 and 253.88
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 243.07 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 256.22 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-3.45%) | 260.00 | 246.85 - 260.00 | 0.0592 times | Thu 01 October 2026 | 256.60 (-4.96%) | 275.00 | 249.00 - 277.45 | 0.1609 times | Fri 25 September 2026 | 270.00 (-0.07%) | 268.60 | 265.00 - 281.65 | 0.3062 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 0.543 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 1.3761 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 0.9961 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 0.9288 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.4577 times | Fri 14 August 2026 | 301.75 (-4.04%) | 315.00 | 297.85 - 325.60 | 0.748 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 4.4239 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.137 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 239.33 and 255.28
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 242.13 |
| Monthly Target 3 | 252.46666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 268.42 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (-4.97%) | 262.80 | 246.85 - 262.80 | 0.0475 times | Tue 29 September 2026 | 260.70 (-9.54%) | 293.70 | 259.05 - 307.00 | 1.2398 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.5084 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2813 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4329 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2048 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8712 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6842 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9624 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7676 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1206 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 198.88 and 398.83
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 148.52 |
| Yearly Target 3 | 249.23333333333 |
| Yearly Target 4 | 348.47 |
| Yearly Target 5 | 449.18 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 247.75 (29.54%) | 195.50 | 150.00 - 349.95 | 0.3422 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5405 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5604 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9313 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2675 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.503 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7878 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4812 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.586 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 251, while middle bands are at 262 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.46 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 260.1 |
| 12 day DMA | 267.56 |
| 20 day DMA | 272.29 |
| 35 day DMA | 282.6 |
| 50 day DMA | 287.02 |
| 100 day DMA | 276.45 |
| 150 day DMA | 258.28 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 263.57 | 267.05 |
| 12 day EMA | 265.97 | 269.28 | 271.58 |
| 20 day EMA | 271.28 | 273.76 | 275.56 |
| 35 day EMA | 277.56 | 279.32 | 280.66 |
| 50 day EMA | 283.85 | 285.32 | 286.49 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.1 | 264.7 | 268.67 |
| 12 day SMA | 267.56 | 268.85 | 270.25 |
| 20 day SMA | 272.29 | 274.61 | 276.78 |
| 35 day SMA | 282.6 | 284.23 | 285.7 |
| 50 day SMA | 287.02 | 287.58 | 288.1 |
| 100 day SMA | 276.45 | 276.71 | 276.94 |
| 150 day SMA | 258.28 | 258.02 | 257.65 |
| 200 day SMA | 240.18 | 239.93 | 239.61 |


