NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharSpg

Strong intraday Stock price targets for NaharSpg are 205.43 and 218.03

Intraday Target 1202.65
Intraday Target 2208.2
Intraday Target 3215.25
Intraday Target 4220.8
Intraday Target 5227.85

Daily price and volume Nahar Spg

Date Closing Open Range Volume
Tue 28 January 2025 213.75 (-1.81%) 217.40 209.70 - 222.30 1.8402 times
Mon 27 January 2025 217.70 (-3.8%) 222.65 216.95 - 223.00 1.1623 times
Fri 24 January 2025 226.30 (-3.64%) 237.50 225.05 - 237.50 0.7762 times
Thu 23 January 2025 234.85 (-2.59%) 239.80 233.65 - 243.80 1.2711 times
Wed 22 January 2025 241.10 (-0.12%) 242.25 236.60 - 243.55 1.2538 times
Tue 21 January 2025 241.40 (-5.74%) 255.50 239.00 - 255.50 0.7176 times
Mon 20 January 2025 256.10 (3.83%) 245.60 245.20 - 264.70 1.146 times
Fri 17 January 2025 246.65 (2.32%) 241.00 241.00 - 248.60 0.4708 times
Thu 16 January 2025 241.05 (1.18%) 242.25 239.10 - 245.50 0.4875 times
Wed 15 January 2025 238.25 (0.72%) 241.65 235.50 - 243.00 0.8746 times
Tue 14 January 2025 236.55 (4.46%) 232.40 227.85 - 236.95 6.7622 times

 Daily chart NaharSpg

Weekly price and charts NaharSpg

Strong weekly Stock price targets for NaharSpg 500296 are 205.08 and 218.38

Weekly Target 1202.18
Weekly Target 2207.97
Weekly Target 3215.48333333333
Weekly Target 4221.27
Weekly Target 5228.78

Weekly price and volumes for Nahar Spg

Date Closing Open Range Volume
Tue 28 January 2025 213.75 (-5.55%) 222.65 209.70 - 223.00 0.4556 times
Fri 24 January 2025 226.30 (-8.25%) 245.60 225.05 - 264.70 0.7838 times
Fri 17 January 2025 246.65 (2.77%) 236.95 224.65 - 248.60 1.4907 times
Fri 10 January 2025 240.00 (-10.15%) 270.40 236.00 - 270.40 0.635 times
Fri 03 January 2025 267.10 (0.34%) 265.20 260.60 - 276.35 0.4818 times
Fri 27 December 2024 266.20 (-8.8%) 289.55 260.00 - 290.65 0.6596 times
Fri 20 December 2024 291.90 (2.8%) 283.95 283.95 - 315.00 2.5459 times
Fri 13 December 2024 283.95 (5.95%) 271.85 268.10 - 293.95 1.2309 times
Fri 06 December 2024 268.00 (3.16%) 255.50 255.50 - 277.10 1.0777 times
Fri 29 November 2024 259.80 (8.73%) 243.30 238.20 - 270.50 0.6389 times
Fri 22 November 2024 238.95 (-3.28%) 247.15 234.00 - 250.90 1.3834 times

 weekly chart NaharSpg

Monthly price and charts NaharSpg

Strong monthly Stock price targets for NaharSpg 500296 are 178.4 and 245.05

Monthly Target 1166.62
Monthly Target 2190.18
Monthly Target 3233.26666666667
Monthly Target 4256.83
Monthly Target 5299.92

Monthly price and volumes Nahar Spg

Date Closing Open Range Volume
Tue 28 January 2025 213.75 (-19.94%) 269.40 209.70 - 276.35 0.395 times
Tue 31 December 2024 267.00 (2.77%) 255.50 255.50 - 315.00 0.6073 times
Fri 29 November 2024 259.80 (-5.1%) 273.75 234.00 - 289.50 0.3622 times
Thu 31 October 2024 273.75 (-8.78%) 298.90 252.35 - 304.80 1.041 times
Mon 30 September 2024 300.10 (-12.91%) 344.00 285.65 - 349.65 0.9193 times
Fri 30 August 2024 344.60 (-7.71%) 373.45 310.00 - 378.75 2.5116 times
Wed 31 July 2024 373.40 (27.57%) 292.70 291.10 - 383.40 2.6205 times
Fri 28 June 2024 292.70 (14.2%) 274.95 230.00 - 297.10 0.717 times
Fri 31 May 2024 256.30 (-10.09%) 285.75 252.15 - 287.65 0.3946 times
Tue 30 April 2024 285.05 (6.84%) 266.95 261.00 - 302.70 0.4315 times
Thu 28 March 2024 266.80 (-16.36%) 317.00 263.25 - 333.05 2.2244 times

 monthly chart NaharSpg

Indicator Analysis of NaharSpg

Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spg 500296 is strongly bearish. It has broken a strong support of 248 and is expected to move down further.

Munafa value: 10 as on Tue 28 January 2025

Munafa value: 10 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 16 points

Upper Bollinger band is at 275 and lower is at 214, while middle bands are at 229 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.

NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.15 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.

NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spg 500296

DMA (daily moving average) of Nahar Spg 500296

DMA period DMA value
5 day DMA 226.74
12 day DMA 235.01
20 day DMA 244.05
35 day DMA 261.37
50 day DMA 259.75
100 day DMA 272.9
150 day DMA 289.35
200 day DMA 285.05

EMA (exponential moving average) of Nahar Spg 500296

EMA period EMA current EMA prev EMA prev2
5 day EMA224.5229.88235.97
12 day EMA234.76238.58242.37
20 day EMA242.28245.28248.18
35 day EMA249.26251.35253.33
50 day EMA256.64258.39260.05

SMA (simple moving average) of Nahar Spg 500296

SMA period SMA current SMA prev SMA prev2
5 day SMA226.74232.27239.95
12 day SMA235.01237.2239.89
20 day SMA244.05246.71249.02
35 day SMA261.37263.23264.67
50 day SMA259.75260.42261.06
100 day SMA272.9274.02275.2
150 day SMA289.35289.77290.17
200 day SMA285.05285.46285.85

Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top