Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 205.2 and 213.55
| Intraday Target 1 | 203.07 |
| Intraday Target 2 | 207.33 |
| Intraday Target 3 | 211.41666666667 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 219.77 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (1.95%) | 215.00 | 207.15 - 215.50 | 0.3952 times | Thu 19 February 2026 | 207.55 (2.85%) | 201.75 | 201.30 - 210.35 | 0.5173 times | Wed 18 February 2026 | 201.80 (1.64%) | 200.00 | 198.55 - 208.65 | 0.878 times | Tue 17 February 2026 | 198.55 (0.03%) | 194.00 | 194.00 - 209.80 | 0.5765 times | Mon 16 February 2026 | 198.50 (-2.82%) | 202.00 | 197.00 - 204.40 | 0.1201 times | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 2.2 times | Thu 12 February 2026 | 193.90 (1.89%) | 189.45 | 186.55 - 195.00 | 1.4349 times | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.7523 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.6606 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 2.4651 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.3615 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 202.8 and 224.3
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.3972 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.1999 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.8774 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.6892 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 0.9702 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.298 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.834 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.4718 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.285 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 0.9774 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.389 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.35 and 240.75
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 250.47 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (26.25%) | 169.10 | 161.10 - 215.50 | 0.671 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3453 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8529 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2672 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3517 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7117 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2097 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8707 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4649 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2549 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6677 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 180.8 and 246.3
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 192.36666666667 |
| Yearly Target 4 | 234.73 |
| Yearly Target 5 | 257.87 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (10.64%) | 195.50 | 150.00 - 215.50 | 0.0933 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5561 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6053 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.958 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3039 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.575 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8105 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4951 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 151, while middle bands are at 168 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.55 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 196.1 |
| 20 day DMA | 184.84 |
| 35 day DMA | 181.98 |
| 50 day DMA | 186.16 |
| 100 day DMA | 194.98 |
| 150 day DMA | 205.67 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 201.48 | 198.45 |
| 12 day EMA | 196.79 | 194.1 | 191.65 |
| 20 day EMA | 191.33 | 189.2 | 187.27 |
| 35 day EMA | 189.56 | 188.26 | 187.12 |
| 50 day EMA | 188.86 | 187.93 | 187.13 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 202.13 | 199.4 |
| 12 day SMA | 196.1 | 194.07 | 192.16 |
| 20 day SMA | 184.84 | 181.98 | 179.39 |
| 35 day SMA | 181.98 | 181.44 | 180.97 |
| 50 day SMA | 186.16 | 185.89 | 185.68 |
| 100 day SMA | 194.98 | 195.04 | 195.12 |
| 150 day SMA | 205.67 | 206.02 | 206.44 |
| 200 day SMA | 222.61 | 222.65 | 222.68 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
