NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 205.43 and 218.03
Intraday Target 1 | 202.65 |
Intraday Target 2 | 208.2 |
Intraday Target 3 | 215.25 |
Intraday Target 4 | 220.8 |
Intraday Target 5 | 227.85 |
Daily price and volume Nahar Spg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.75 (-1.81%) | 217.40 | 209.70 - 222.30 | 1.8402 times | Mon 27 January 2025 | 217.70 (-3.8%) | 222.65 | 216.95 - 223.00 | 1.1623 times | Fri 24 January 2025 | 226.30 (-3.64%) | 237.50 | 225.05 - 237.50 | 0.7762 times | Thu 23 January 2025 | 234.85 (-2.59%) | 239.80 | 233.65 - 243.80 | 1.2711 times | Wed 22 January 2025 | 241.10 (-0.12%) | 242.25 | 236.60 - 243.55 | 1.2538 times | Tue 21 January 2025 | 241.40 (-5.74%) | 255.50 | 239.00 - 255.50 | 0.7176 times | Mon 20 January 2025 | 256.10 (3.83%) | 245.60 | 245.20 - 264.70 | 1.146 times | Fri 17 January 2025 | 246.65 (2.32%) | 241.00 | 241.00 - 248.60 | 0.4708 times | Thu 16 January 2025 | 241.05 (1.18%) | 242.25 | 239.10 - 245.50 | 0.4875 times | Wed 15 January 2025 | 238.25 (0.72%) | 241.65 | 235.50 - 243.00 | 0.8746 times | Tue 14 January 2025 | 236.55 (4.46%) | 232.40 | 227.85 - 236.95 | 6.7622 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 205.08 and 218.38
Weekly Target 1 | 202.18 |
Weekly Target 2 | 207.97 |
Weekly Target 3 | 215.48333333333 |
Weekly Target 4 | 221.27 |
Weekly Target 5 | 228.78 |
Weekly price and volumes for Nahar Spg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.75 (-5.55%) | 222.65 | 209.70 - 223.00 | 0.4556 times | Fri 24 January 2025 | 226.30 (-8.25%) | 245.60 | 225.05 - 264.70 | 0.7838 times | Fri 17 January 2025 | 246.65 (2.77%) | 236.95 | 224.65 - 248.60 | 1.4907 times | Fri 10 January 2025 | 240.00 (-10.15%) | 270.40 | 236.00 - 270.40 | 0.635 times | Fri 03 January 2025 | 267.10 (0.34%) | 265.20 | 260.60 - 276.35 | 0.4818 times | Fri 27 December 2024 | 266.20 (-8.8%) | 289.55 | 260.00 - 290.65 | 0.6596 times | Fri 20 December 2024 | 291.90 (2.8%) | 283.95 | 283.95 - 315.00 | 2.5459 times | Fri 13 December 2024 | 283.95 (5.95%) | 271.85 | 268.10 - 293.95 | 1.2309 times | Fri 06 December 2024 | 268.00 (3.16%) | 255.50 | 255.50 - 277.10 | 1.0777 times | Fri 29 November 2024 | 259.80 (8.73%) | 243.30 | 238.20 - 270.50 | 0.6389 times | Fri 22 November 2024 | 238.95 (-3.28%) | 247.15 | 234.00 - 250.90 | 1.3834 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 178.4 and 245.05
Monthly Target 1 | 166.62 |
Monthly Target 2 | 190.18 |
Monthly Target 3 | 233.26666666667 |
Monthly Target 4 | 256.83 |
Monthly Target 5 | 299.92 |
Monthly price and volumes Nahar Spg
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 213.75 (-19.94%) | 269.40 | 209.70 - 276.35 | 0.395 times | Tue 31 December 2024 | 267.00 (2.77%) | 255.50 | 255.50 - 315.00 | 0.6073 times | Fri 29 November 2024 | 259.80 (-5.1%) | 273.75 | 234.00 - 289.50 | 0.3622 times | Thu 31 October 2024 | 273.75 (-8.78%) | 298.90 | 252.35 - 304.80 | 1.041 times | Mon 30 September 2024 | 300.10 (-12.91%) | 344.00 | 285.65 - 349.65 | 0.9193 times | Fri 30 August 2024 | 344.60 (-7.71%) | 373.45 | 310.00 - 378.75 | 2.5116 times | Wed 31 July 2024 | 373.40 (27.57%) | 292.70 | 291.10 - 383.40 | 2.6205 times | Fri 28 June 2024 | 292.70 (14.2%) | 274.95 | 230.00 - 297.10 | 0.717 times | Fri 31 May 2024 | 256.30 (-10.09%) | 285.75 | 252.15 - 287.65 | 0.3946 times | Tue 30 April 2024 | 285.05 (6.84%) | 266.95 | 261.00 - 302.70 | 0.4315 times | Thu 28 March 2024 | 266.80 (-16.36%) | 317.00 | 263.25 - 333.05 | 2.2244 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 214, while middle bands are at 229 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.15 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
DMA period | DMA value |
5 day DMA | 226.74 |
12 day DMA | 235.01 |
20 day DMA | 244.05 |
35 day DMA | 261.37 |
50 day DMA | 259.75 |
100 day DMA | 272.9 |
150 day DMA | 289.35 |
200 day DMA | 285.05 |
EMA (exponential moving average) of Nahar Spg 500296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.5 | 229.88 | 235.97 |
12 day EMA | 234.76 | 238.58 | 242.37 |
20 day EMA | 242.28 | 245.28 | 248.18 |
35 day EMA | 249.26 | 251.35 | 253.33 |
50 day EMA | 256.64 | 258.39 | 260.05 |
SMA (simple moving average) of Nahar Spg 500296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.74 | 232.27 | 239.95 |
12 day SMA | 235.01 | 237.2 | 239.89 |
20 day SMA | 244.05 | 246.71 | 249.02 |
35 day SMA | 261.37 | 263.23 | 264.67 |
50 day SMA | 259.75 | 260.42 | 261.06 |
100 day SMA | 272.9 | 274.02 | 275.2 |
150 day SMA | 289.35 | 289.77 | 290.17 |
200 day SMA | 285.05 | 285.46 | 285.85 |