Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 194.2 and 199.85
| Intraday Target 1 | 192.6 |
| Intraday Target 2 | 195.8 |
| Intraday Target 3 | 198.25 |
| Intraday Target 4 | 201.45 |
| Intraday Target 5 | 203.9 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.5553 times | Fri 12 December 2025 | 199.65 (1.29%) | 200.00 | 199.00 - 200.00 | 0.6167 times | Thu 11 December 2025 | 197.10 (-0.35%) | 196.65 | 196.40 - 204.25 | 1.919 times | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 1.5386 times | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.2427 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 2.1299 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.39 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 0.5086 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 2.0017 times | Tue 02 December 2025 | 200.85 (-1.08%) | 201.45 | 200.85 - 201.45 | 0.0975 times | Mon 01 December 2025 | 203.05 (1.27%) | 204.25 | 203.05 - 204.25 | 0.1738 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 194.2 and 199.85
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 195.8 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 201.45 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.00 (-0.33%) | 200.70 | 195.05 - 200.70 | 0.135 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 1.5677 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.7712 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.3674 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 1.3551 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.4004 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.847 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.0995 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.7501 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.7066 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.9712 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.88 and 201.63
| Monthly Target 1 | 182.83 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 197.58333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.00 (-0.75%) | 204.25 | 189.50 - 204.25 | 0.1742 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2795 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3679 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7446 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2655 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9108 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5325 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3589 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6985 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6676 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8679 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 128.9 and 255
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 231.63333333333 |
| Yearly Target 4 | 278.37 |
| Yearly Target 5 | 357.73 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.00 (-25.47%) | 269.40 | 184.90 - 311.00 | 0.4726 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.447 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.8636 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.1754 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.3211 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7306 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4463 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5434 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 198.11 |
| 12 day DMA | 198.79 |
| 20 day DMA | 200.39 |
| 35 day DMA | 202.89 |
| 50 day DMA | 203.13 |
| 100 day DMA | 213.36 |
| 150 day DMA | 234.31 |
| 200 day DMA | 229.19 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 198.13 | 197.37 |
| 12 day EMA | 198.97 | 198.96 | 198.84 |
| 20 day EMA | 200.1 | 200.22 | 200.28 |
| 35 day EMA | 201.68 | 201.84 | 201.97 |
| 50 day EMA | 203.41 | 203.59 | 203.75 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.11 | 196.76 | 196.84 |
| 12 day SMA | 198.79 | 199.03 | 199.33 |
| 20 day SMA | 200.39 | 200.62 | 200.83 |
| 35 day SMA | 202.89 | 203.13 | 203.14 |
| 50 day SMA | 203.13 | 203.28 | 203.47 |
| 100 day SMA | 213.36 | 214.04 | 214.7 |
| 150 day SMA | 234.31 | 234.49 | 234.6 |
| 200 day SMA | 229.19 | 229.23 | 229.3 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
