Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 283.43 and 293.33
| Intraday Target 1 | 281.25 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 291.15 |
| Intraday Target 4 | 295.5 |
| Intraday Target 5 | 301.05 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.95 (-1.24%) | 292.95 | 286.80 - 296.70 | 1.3636 times | Thu 03 September 2026 | 293.60 (-0.19%) | 291.15 | 290.55 - 298.70 | 0.2753 times | Wed 02 September 2026 | 294.15 (-1.92%) | 298.70 | 294.10 - 298.70 | 0.2024 times | Tue 01 September 2026 | 299.90 (4.06%) | 293.70 | 293.70 - 307.00 | 3.0736 times | Mon 31 August 2026 | 288.20 (0.05%) | 286.00 | 286.00 - 294.90 | 0.2597 times | Fri 28 August 2026 | 288.05 (-0.91%) | 290.70 | 287.85 - 290.70 | 0.0346 times | Thu 27 August 2026 | 290.70 (-1.61%) | 298.45 | 289.65 - 298.45 | 0.1721 times | Wed 26 August 2026 | 295.45 (-0.19%) | 296.00 | 293.50 - 301.45 | 3.2351 times | Tue 25 August 2026 | 296.00 (-0.82%) | 297.90 | 295.00 - 301.15 | 0.1375 times | Mon 24 August 2026 | 298.45 (-0.2%) | 300.05 | 294.05 - 304.45 | 1.246 times | Fri 21 August 2026 | 299.05 (1.86%) | 296.55 | 293.50 - 299.90 | 0.4955 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 287.98 and 308.98
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 294.31666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 1.1995 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 1.1185 times | Fri 21 August 2026 | 299.05 (-0.89%) | 302.00 | 289.80 - 307.00 | 0.5511 times | Fri 14 August 2026 | 301.75 (-4.04%) | 315.00 | 297.85 - 325.60 | 0.9007 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 5.3273 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.165 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.1276 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 0.3938 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.104 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.1124 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.2934 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 278.28 and 298.48
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 294.58333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 314.78 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.95 (0.61%) | 293.70 | 286.80 - 307.00 | 0.3523 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.461 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2759 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4247 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.1821 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8548 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6713 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9442 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7342 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.0994 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3444 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 219.98 and 419.93
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 176.65 |
| Yearly Target 3 | 263.3 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 463.25 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.95 (51.61%) | 195.50 | 150.00 - 349.95 | 0.3115 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5424 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.566 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9346 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.272 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5119 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7906 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.483 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5881 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 310 and lower is at 286, while middle bands are at 292 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.08 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 293.93 |
| 20 day DMA | 297.48 |
| 35 day DMA | 295.09 |
| 50 day DMA | 286.85 |
| 100 day DMA | 273.03 |
| 150 day DMA | 248.1 |
| 200 day DMA | 233.98 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.6 | 293.93 | 294.09 |
| 12 day EMA | 294.27 | 295.06 | 295.33 |
| 20 day EMA | 294.58 | 295.07 | 295.23 |
| 35 day EMA | 289.93 | 289.93 | 289.71 |
| 50 day EMA | 285.25 | 285.06 | 284.71 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 292.78 | 292.2 |
| 12 day SMA | 293.93 | 294.69 | 295.4 |
| 20 day SMA | 297.48 | 298.71 | 299.5 |
| 35 day SMA | 295.09 | 294.99 | 294.69 |
| 50 day SMA | 286.85 | 286.28 | 285.69 |
| 100 day SMA | 273.03 | 272.5 | 271.87 |
| 150 day SMA | 248.1 | 247.17 | 246.24 |
| 200 day SMA | 233.98 | 233.58 | 233.16 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
