Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 191.38 and 195.83
| Intraday Target 1 | 187.87 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 192.31666666667 |
| Intraday Target 4 | 194.88 |
| Intraday Target 5 | 196.77 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.3076 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 1.1477 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.1683 times | Thu 05 February 2026 | 182.65 (-2.48%) | 187.65 | 182.60 - 187.65 | 0.0731 times | Wed 04 February 2026 | 187.30 (1.46%) | 184.60 | 183.15 - 189.90 | 0.6972 times | Tue 03 February 2026 | 184.60 (12.08%) | 190.00 | 177.85 - 190.00 | 1.4642 times | Mon 02 February 2026 | 164.70 (-1.67%) | 166.65 | 161.10 - 166.65 | 0.0848 times | Sun 01 February 2026 | 167.50 (-0.06%) | 169.10 | 167.00 - 176.10 | 0.0703 times | Fri 30 January 2026 | 167.60 (0.03%) | 163.80 | 162.85 - 170.75 | 0.4332 times | Thu 29 January 2026 | 167.55 (8.87%) | 156.70 | 156.70 - 178.35 | 5.5536 times | Wed 28 January 2026 | 153.90 (2.23%) | 150.00 | 150.00 - 155.15 | 1.569 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 184.53 and 202.68
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 187.75 |
| Weekly Target 4 | 199.45 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.00 (7.19%) | 176.05 | 176.05 - 194.20 | 0.5373 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.9444 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.8944 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.0442 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3207 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.8976 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.5078 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.3831 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.0519 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.4187 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.206 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 177.05 and 210.15
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 182.76666666667 |
| Monthly Target 4 | 204.43 |
| Monthly Target 5 | 215.87 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.00 (15.16%) | 169.10 | 161.10 - 194.20 | 0.3848 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3866 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.879 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2754 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3625 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7336 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2468 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8974 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5099 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3241 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6882 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 145 and 198
| Yearly Target 1 | 129 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 235 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.00 (0.92%) | 195.50 | 150.00 - 203.00 | 0.0796 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5569 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6078 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9595 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3059 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5789 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8117 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4958 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6038 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 146, while middle bands are at 159 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 174.2 |
| 20 day DMA | 171.58 |
| 35 day DMA | 180.65 |
| 50 day DMA | 185.82 |
| 100 day DMA | 196.27 |
| 150 day DMA | 209.64 |
| 200 day DMA | 223.54 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 183.03 | 179.04 |
| 12 day EMA | 179.44 | 176.98 | 174.43 |
| 20 day EMA | 178.12 | 176.55 | 175.03 |
| 35 day EMA | 180.88 | 180.17 | 179.53 |
| 50 day EMA | 187.14 | 186.9 | 186.73 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 185.12 | 179.86 |
| 12 day SMA | 174.2 | 170.98 | 168.04 |
| 20 day SMA | 171.58 | 171.09 | 170.79 |
| 35 day SMA | 180.65 | 180.71 | 180.78 |
| 50 day SMA | 185.82 | 185.97 | 186.19 |
| 100 day SMA | 196.27 | 196.51 | 196.76 |
| 150 day SMA | 209.64 | 210.24 | 210.81 |
| 200 day SMA | 223.54 | 223.72 | 223.9 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
