Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 231.05 and 234.4
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 231.63 |
| Intraday Target 3 | 233.81666666667 |
| Intraday Target 4 | 234.98 |
| Intraday Target 5 | 237.17 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.80 (-3.36%) | 236.00 | 232.65 - 236.00 | 0.0668 times | Thu 23 April 2026 | 240.90 (1.6%) | 240.00 | 237.15 - 243.00 | 0.2639 times | Wed 22 April 2026 | 237.10 (-5.05%) | 252.00 | 229.75 - 252.00 | 1.734 times | Tue 21 April 2026 | 249.70 (-0.28%) | 252.00 | 248.00 - 256.00 | 0.2729 times | Mon 20 April 2026 | 250.40 (0.48%) | 250.10 | 246.55 - 255.00 | 1.0839 times | Fri 17 April 2026 | 249.20 (0.44%) | 245.60 | 240.85 - 250.50 | 3.1149 times | Thu 16 April 2026 | 248.10 (2.54%) | 244.00 | 244.00 - 253.00 | 1.6742 times | Wed 15 April 2026 | 241.95 (2.22%) | 238.80 | 236.00 - 242.10 | 0.1296 times | Mon 13 April 2026 | 236.70 (-0.08%) | 242.65 | 233.00 - 242.65 | 0.5193 times | Fri 10 April 2026 | 236.90 (2.93%) | 234.85 | 234.35 - 242.50 | 1.1405 times | Thu 09 April 2026 | 230.15 (-0.69%) | 232.20 | 229.35 - 233.95 | 0.2667 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 218.15 and 244.4
| Weekly Target 1 | 213.27 |
| Weekly Target 2 | 223.03 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 1.158 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.8406 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.8838 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 1.0354 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 1.0171 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 1.3215 times | Fri 13 March 2026 | 186.10 (-4.34%) | 190.00 | 179.00 - 201.20 | 0.9846 times | Fri 06 March 2026 | 194.55 (-5.26%) | 199.90 | 190.75 - 199.90 | 0.4699 times | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.4682 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.8209 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 2.4797 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 220.63 and 268.18
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 279.97 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.80 (15.56%) | 210.00 | 208.45 - 256.00 | 0.8314 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6957 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9786 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7974 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1395 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3569 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4699 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.9509 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.6163 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.1633 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.9572 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 191.4 and 297.4
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 212.93333333333 |
| Yearly Target 4 | 275.87 |
| Yearly Target 5 | 318.93 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.80 (21.73%) | 195.50 | 150.00 - 256.00 | 0.148 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5526 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5954 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9522 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2959 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5592 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8055 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.492 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5991 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Spg 500296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.1
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 199, while middle bands are at 214 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.59 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 242.18 |
| 12 day DMA | 240.47 |
| 20 day DMA | 229.61 |
| 35 day DMA | 215.32 |
| 50 day DMA | 210.85 |
| 100 day DMA | 198.52 |
| 150 day DMA | 201.46 |
| 200 day DMA | 210.82 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 242.67 | 243.55 |
| 12 day EMA | 237.08 | 237.86 | 237.31 |
| 20 day EMA | 230.83 | 230.62 | 229.54 |
| 35 day EMA | 221.6 | 220.94 | 219.76 |
| 50 day EMA | 211.36 | 210.49 | 209.25 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.18 | 245.46 | 246.9 |
| 12 day SMA | 240.47 | 239.64 | 238.51 |
| 20 day SMA | 229.61 | 228.05 | 226.48 |
| 35 day SMA | 215.32 | 214.54 | 213.42 |
| 50 day SMA | 210.85 | 209.8 | 208.63 |
| 100 day SMA | 198.52 | 198.22 | 197.79 |
| 150 day SMA | 201.46 | 201.35 | 201.15 |
| 200 day SMA | 210.82 | 211.03 | 211.2 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
