Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 275.05 and 278.95
| Intraday Target 1 | 271.8 |
| Intraday Target 2 | 274.4 |
| Intraday Target 3 | 275.7 |
| Intraday Target 4 | 278.3 |
| Intraday Target 5 | 279.6 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (0.13%) | 273.10 | 273.10 - 277.00 | 1.3037 times | Thu 04 June 2026 | 276.65 (-0.09%) | 276.65 | 276.65 - 280.50 | 0.6709 times | Wed 03 June 2026 | 276.90 (1.99%) | 275.00 | 275.00 - 276.90 | 1.751 times | Tue 02 June 2026 | 271.50 (0.8%) | 264.30 | 264.30 - 271.50 | 0.5132 times | Mon 01 June 2026 | 269.35 (1.8%) | 264.00 | 264.00 - 269.35 | 0.9639 times | Fri 29 May 2026 | 264.60 (-2%) | 264.60 | 264.60 - 265.00 | 1.25 times | Wed 27 May 2026 | 270.00 (1.89%) | 262.05 | 262.05 - 270.00 | 0.9137 times | Tue 26 May 2026 | 265.00 (0%) | 260.25 | 260.25 - 265.00 | 0.4092 times | Mon 25 May 2026 | 265.00 (1.65%) | 261.25 | 261.25 - 265.90 | 0.6571 times | Fri 22 May 2026 | 260.70 (-1.7%) | 269.75 | 260.70 - 269.75 | 1.5673 times | Thu 21 May 2026 | 265.20 (2%) | 262.05 | 262.05 - 265.20 | 1.2119 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 270.5 and 287
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 267.17 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3144 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.1952 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.2613 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.8389 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 4.245 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.2465 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.9181 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.4592 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.7007 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.8208 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.8064 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 270.5 and 287
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 273.83333333333 |
| Monthly Target 4 | 283.67 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.0811 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.4296 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0338 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8119 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.142 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.0974 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.3297 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4165 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5483 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1097 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.886 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 213.5 and 357.3
| Yearly Target 1 | 96.47 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 240.26666666667 |
| Yearly Target 4 | 330.53 |
| Yearly Target 5 | 384.07 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 277.00 (44.84%) | 195.50 | 150.00 - 293.80 | 0.1935 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5498 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5872 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9473 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2893 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.546 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8013 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4895 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5961 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Spg 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.18
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 253, while middle bands are at 260 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.92 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 274.28 |
| 12 day DMA | 268.49 |
| 20 day DMA | 265.91 |
| 35 day DMA | 259.6 |
| 50 day DMA | 247.62 |
| 100 day DMA | 217.15 |
| 150 day DMA | 211.62 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.29 | 272.94 | 271.09 |
| 12 day EMA | 269.79 | 268.48 | 266.99 |
| 20 day EMA | 265.48 | 264.27 | 262.97 |
| 35 day EMA | 255.33 | 254.05 | 252.72 |
| 50 day EMA | 246.02 | 244.76 | 243.46 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.28 | 271.8 | 270.47 |
| 12 day SMA | 268.49 | 266.74 | 264.69 |
| 20 day SMA | 265.91 | 266.02 | 266.2 |
| 35 day SMA | 259.6 | 258.6 | 257.46 |
| 50 day SMA | 247.62 | 246.15 | 244.75 |
| 100 day SMA | 217.15 | 216.29 | 215.49 |
| 150 day SMA | 211.62 | 211.16 | 210.65 |
| 200 day SMA | 211.27 | 210.96 | 210.69 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
