Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 164.3 and 190.4
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 185.9 |
| Intraday Target 4 | 194.9 |
| Intraday Target 5 | 212 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.80 (-2.97%) | 203.00 | 176.90 - 203.00 | 0.4957 times | Wed 14 January 2026 | 183.25 (0.08%) | 183.50 | 183.00 - 184.80 | 0.4988 times | Tue 13 January 2026 | 183.10 (-0.11%) | 185.90 | 183.00 - 187.50 | 1.0579 times | Mon 12 January 2026 | 183.30 (-0.87%) | 182.50 | 179.55 - 184.00 | 0.3489 times | Fri 09 January 2026 | 184.90 (-1.26%) | 184.90 | 184.10 - 184.90 | 0.0319 times | Thu 08 January 2026 | 187.25 (-2.37%) | 191.30 | 187.00 - 191.80 | 0.1701 times | Wed 07 January 2026 | 191.80 (0.34%) | 191.40 | 188.00 - 193.80 | 0.1237 times | Tue 06 January 2026 | 191.15 (-2.47%) | 195.00 | 190.05 - 195.00 | 0.3236 times | Mon 05 January 2026 | 196.00 (-0.48%) | 196.40 | 193.20 - 198.00 | 6.0718 times | Fri 02 January 2026 | 196.95 (2.23%) | 195.30 | 190.95 - 197.10 | 0.8776 times | Thu 01 January 2026 | 192.65 (0.73%) | 195.50 | 192.65 - 195.95 | 0.4885 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 164.3 and 190.4
| Weekly Target 1 | 159.8 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.5707 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 1.5972 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.9035 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 2.4611 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.8718 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.745 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.3665 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.1746 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.644 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 0.6656 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.4025 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 164.3 and 190.4
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 185.9 |
| Monthly Target 4 | 194.9 |
| Monthly Target 5 | 212 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.80 (-7.03%) | 195.50 | 176.90 - 203.00 | 0.392 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.9472 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2967 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3906 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7905 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.3435 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9669 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.6269 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.5042 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7416 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.7703 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 164.3 and 190.4
| Yearly Target 1 | 159.8 |
| Yearly Target 2 | 168.8 |
| Yearly Target 3 | 185.9 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 212 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 177.80 (-7.03%) | 195.50 | 176.90 - 203.00 | 0.0165 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5608 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.6192 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9663 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3152 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5972 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8175 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4994 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.608 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 188.28 |
| 20 day DMA | 191.2 |
| 35 day DMA | 194.45 |
| 50 day DMA | 197.32 |
| 100 day DMA | 203.96 |
| 150 day DMA | 221.79 |
| 200 day DMA | 227.75 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 184.95 | 185.8 |
| 12 day EMA | 186.88 | 188.53 | 189.49 |
| 20 day EMA | 189.82 | 191.09 | 191.91 |
| 35 day EMA | 193.62 | 194.55 | 195.22 |
| 50 day EMA | 196.68 | 197.45 | 198.03 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 184.36 | 186.07 |
| 12 day SMA | 188.28 | 189.57 | 190.72 |
| 20 day SMA | 191.2 | 192.14 | 192.87 |
| 35 day SMA | 194.45 | 195.18 | 195.6 |
| 50 day SMA | 197.32 | 197.86 | 198.35 |
| 100 day SMA | 203.96 | 204.37 | 204.61 |
| 150 day SMA | 221.79 | 222.49 | 223.13 |
| 200 day SMA | 227.75 | 227.86 | 227.97 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
