Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 242.65 and 264.45
| Intraday Target 1 | 238.83 |
| Intraday Target 2 | 246.47 |
| Intraday Target 3 | 260.63333333333 |
| Intraday Target 4 | 268.27 |
| Intraday Target 5 | 282.43 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.10 (-2.92%) | 269.30 | 253.00 - 274.80 | 0.6426 times | Wed 24 June 2026 | 261.75 (-0.85%) | 256.00 | 255.00 - 264.00 | 0.7946 times | Tue 23 June 2026 | 264.00 (2.15%) | 254.95 | 254.95 - 268.00 | 0.038 times | Mon 22 June 2026 | 258.45 (0.76%) | 250.50 | 243.75 - 269.00 | 1.4921 times | Fri 19 June 2026 | 256.50 (-0.43%) | 251.00 | 250.60 - 268.50 | 0.4978 times | Thu 18 June 2026 | 257.60 (2.65%) | 250.95 | 250.50 - 263.45 | 1.0096 times | Wed 17 June 2026 | 250.95 (2.18%) | 245.30 | 244.90 - 251.80 | 1.8218 times | Tue 16 June 2026 | 245.60 (-3.63%) | 245.10 | 244.15 - 251.85 | 0.9906 times | Mon 15 June 2026 | 254.85 (-2.38%) | 267.55 | 250.05 - 267.55 | 2.362 times | Fri 12 June 2026 | 261.05 (-1.82%) | 262.05 | 260.60 - 264.00 | 0.3509 times | Thu 11 June 2026 | 265.90 (-1.99%) | 265.90 | 265.90 - 265.90 | 0.0022 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 248.93 and 279.98
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 257.55 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.4899 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 1.1031 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.3206 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.3622 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.2249 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.301 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.9664 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 4.8904 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.284 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 1.0576 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.681 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 230.55 and 267.3
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 259.45 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.10 (-3.97%) | 264.00 | 243.75 - 280.50 | 0.4888 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.3709 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9913 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7785 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.095 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.0112 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.275 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3994 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5258 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.0641 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.8085 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 202.05 and 345.85
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 171.47 |
| Yearly Target 3 | 232.63333333333 |
| Yearly Target 4 | 315.27 |
| Yearly Target 5 | 376.43 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 254.10 (32.86%) | 195.50 | 150.00 - 293.80 | 0.2058 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.549 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.585 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9459 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2875 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5425 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8002 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4888 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5952 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 256 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term but the sell signal is initial and weak.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.87 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 258.96 |
| 12 day DMA | 258.5 |
| 20 day DMA | 264.32 |
| 35 day DMA | 264.22 |
| 50 day DMA | 259.57 |
| 100 day DMA | 229.73 |
| 150 day DMA | 216.69 |
| 200 day DMA | 214.86 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.11 | 260.12 | 259.3 |
| 12 day EMA | 259.76 | 260.79 | 260.61 |
| 20 day EMA | 260.85 | 261.56 | 261.54 |
| 35 day EMA | 259.32 | 259.63 | 259.5 |
| 50 day EMA | 257.22 | 257.35 | 257.17 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.96 | 259.66 | 257.5 |
| 12 day SMA | 258.5 | 260.4 | 261.21 |
| 20 day SMA | 264.32 | 265.12 | 265.28 |
| 35 day SMA | 264.22 | 264.97 | 265.21 |
| 50 day SMA | 259.57 | 259.22 | 258.72 |
| 100 day SMA | 229.73 | 228.73 | 227.61 |
| 150 day SMA | 216.69 | 216.36 | 216.01 |
| 200 day SMA | 214.86 | 214.65 | 214.38 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
