Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 152.48 and 164.88
| Intraday Target 1 | 150.25 |
| Intraday Target 2 | 154.7 |
| Intraday Target 3 | 162.65 |
| Intraday Target 4 | 167.1 |
| Intraday Target 5 | 175.05 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.15 (-6.49%) | 169.70 | 158.20 - 170.60 | 3.2953 times | Mon 19 January 2026 | 170.20 (-4.27%) | 180.00 | 168.60 - 180.00 | 2.4875 times | Fri 16 January 2026 | 177.80 (-2.97%) | 203.00 | 176.90 - 203.00 | 0.6853 times | Wed 14 January 2026 | 183.25 (0.08%) | 183.50 | 183.00 - 184.80 | 0.6896 times | Tue 13 January 2026 | 183.10 (-0.11%) | 185.90 | 183.00 - 187.50 | 1.4625 times | Mon 12 January 2026 | 183.30 (-0.87%) | 182.50 | 179.55 - 184.00 | 0.4823 times | Fri 09 January 2026 | 184.90 (-1.26%) | 184.90 | 184.10 - 184.90 | 0.0442 times | Thu 08 January 2026 | 187.25 (-2.37%) | 191.30 | 187.00 - 191.80 | 0.2351 times | Wed 07 January 2026 | 191.80 (0.34%) | 191.40 | 188.00 - 193.80 | 0.171 times | Tue 06 January 2026 | 191.15 (-2.47%) | 195.00 | 190.05 - 195.00 | 0.4474 times | Mon 05 January 2026 | 196.00 (-0.48%) | 196.40 | 193.20 - 198.00 | 8.3936 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 147.78 and 169.58
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 165.78333333333 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.15 (-10.49%) | 180.00 | 158.20 - 180.00 | 0.9625 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.5525 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 1.5464 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.8748 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 2.3828 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.8122 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.7213 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.3549 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.1691 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.6235 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 0.6444 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 136.28 and 181.08
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 218.25 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.15 (-16.78%) | 195.50 | 158.20 - 203.00 | 0.5399 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.9326 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2921 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3846 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7783 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.3228 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9521 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.6018 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.4657 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7302 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.7431 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 136.28 and 181.08
| Yearly Target 1 | 128.65 |
| Yearly Target 2 | 143.9 |
| Yearly Target 3 | 173.45 |
| Yearly Target 4 | 188.7 |
| Yearly Target 5 | 218.25 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.15 (-16.78%) | 195.50 | 158.20 - 203.00 | 0.023 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5604 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.618 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9656 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.3142 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5953 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.8169 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.499 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.6076 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Spg 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.3
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 183.74 |
| 20 day DMA | 188.23 |
| 35 day DMA | 192.37 |
| 50 day DMA | 195.84 |
| 100 day DMA | 202.88 |
| 150 day DMA | 220.12 |
| 200 day DMA | 227.24 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 178.45 | 182.57 |
| 12 day EMA | 180.44 | 184.31 | 186.87 |
| 20 day EMA | 185.21 | 187.95 | 189.82 |
| 35 day EMA | 190.48 | 192.32 | 193.62 |
| 50 day EMA | 194.37 | 195.81 | 196.85 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 179.53 | 182.47 |
| 12 day SMA | 183.74 | 186.53 | 188.28 |
| 20 day SMA | 188.23 | 190.04 | 191.2 |
| 35 day SMA | 192.37 | 193.55 | 194.45 |
| 50 day SMA | 195.84 | 196.68 | 197.32 |
| 100 day SMA | 202.88 | 203.47 | 203.96 |
| 150 day SMA | 220.12 | 221 | 221.79 |
| 200 day SMA | 227.24 | 227.53 | 227.75 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
