Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 37.78 and 38.8
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.56 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.55 (-1.2%) | 38.99 | 38.02 - 39.04 | 0.4873 times | Thu 12 February 2026 | 39.02 (-1.61%) | 39.70 | 38.75 - 39.70 | 1.3422 times | Wed 11 February 2026 | 39.66 (-0.9%) | 40.00 | 39.50 - 40.65 | 0.8754 times | Tue 10 February 2026 | 40.02 (1.24%) | 39.60 | 39.03 - 41.00 | 2.7352 times | Mon 09 February 2026 | 39.53 (7.65%) | 37.70 | 37.10 - 39.75 | 1.2997 times | Fri 06 February 2026 | 36.72 (-3.16%) | 38.00 | 36.18 - 38.00 | 0.6496 times | Thu 05 February 2026 | 37.92 (-3.27%) | 39.30 | 37.81 - 39.30 | 0.5903 times | Wed 04 February 2026 | 39.20 (4.48%) | 38.01 | 37.34 - 39.60 | 0.6975 times | Tue 03 February 2026 | 37.52 (4.48%) | 38.27 | 37.16 - 38.75 | 0.7717 times | Mon 02 February 2026 | 35.91 (-2.02%) | 36.65 | 34.80 - 36.85 | 0.5512 times | Sun 01 February 2026 | 36.65 (0.77%) | 36.49 | 35.86 - 37.80 | 0.6848 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 37.83 and 41.73
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.55 (4.98%) | 37.70 | 37.10 - 41.00 | 1.8078 times | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 1.0582 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.0779 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.1647 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.8259 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.8265 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.7028 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.6373 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.0654 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.8334 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.6918 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 36.68 and 42.88
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.55 (5.99%) | 36.49 | 34.80 - 41.00 | 0.3015 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4425 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3808 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3605 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4466 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.7812 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.5092 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.2121 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.1284 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.4371 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.9398 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 31.52 and 40.5
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 38.156666666667 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.55 (-6.14%) | 40.50 | 33.47 - 42.45 | 0.0405 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.9116 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.3752 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.848 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.2461 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.5292 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.7578 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2298 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0619 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 38.09 |
| 20 day DMA | 36.93 |
| 35 day DMA | 38.33 |
| 50 day DMA | 39.21 |
| 100 day DMA | 43.34 |
| 150 day DMA | 46.98 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.01 | 39.01 |
| 12 day EMA | 38.27 | 38.22 | 38.08 |
| 20 day EMA | 38.11 | 38.06 | 37.96 |
| 35 day EMA | 38.6 | 38.6 | 38.58 |
| 50 day EMA | 39.57 | 39.61 | 39.63 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 38.99 | 38.77 |
| 12 day SMA | 38.09 | 37.8 | 37.52 |
| 20 day SMA | 36.93 | 36.89 | 36.84 |
| 35 day SMA | 38.33 | 38.42 | 38.51 |
| 50 day SMA | 39.21 | 39.29 | 39.37 |
| 100 day SMA | 43.34 | 43.5 | 43.64 |
| 150 day SMA | 46.98 | 47.14 | 47.31 |
| 200 day SMA | 50.97 | 51.07 | 51.19 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
