Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 117.68 and 129.38
| Intraday Target 1 | 108.02 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 119.71666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 131.42 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (4.49%) | 115.50 | 112.10 - 123.80 | 1.0464 times | Thu 22 October 2026 | 117.95 (1.86%) | 111.20 | 110.05 - 121.45 | 0.5753 times | Wed 21 October 2026 | 115.80 (-4.97%) | 118.05 | 115.80 - 123.40 | 0.4925 times | Mon 19 October 2026 | 121.85 (-1.42%) | 125.85 | 117.50 - 126.90 | 0.4637 times | Fri 16 October 2026 | 123.60 (-1.59%) | 125.55 | 121.50 - 127.60 | 0.4027 times | Thu 15 October 2026 | 125.60 (-1.76%) | 128.50 | 123.00 - 129.70 | 0.6424 times | Wed 14 October 2026 | 127.85 (4.97%) | 120.50 | 117.70 - 127.85 | 0.9066 times | Tue 13 October 2026 | 121.80 (-4.77%) | 122.15 | 121.55 - 125.00 | 1.4947 times | Mon 12 October 2026 | 127.90 (-11.03%) | 129.55 | 123.80 - 133.70 | 1.0257 times | Tue 06 October 2026 | 143.75 (6.25%) | 135.80 | 135.60 - 145.25 | 2.95 times | Mon 05 October 2026 | 135.30 (1.2%) | 135.40 | 130.50 - 137.50 | 1.8828 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 108.23 and 125.08
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (-0.28%) | 125.85 | 110.05 - 126.90 | 0.3032 times | Fri 16 October 2026 | 123.60 (-14.02%) | 129.55 | 117.70 - 133.70 | 0.526 times | Tue 06 October 2026 | 143.75 (7.52%) | 135.40 | 130.50 - 145.25 | 0.5685 times | Thu 01 October 2026 | 133.70 (11%) | 121.00 | 117.50 - 135.35 | 0.9447 times | Fri 25 September 2026 | 120.45 (-0.37%) | 121.35 | 115.95 - 126.90 | 0.8089 times | Fri 18 September 2026 | 120.90 (4.27%) | 116.15 | 97.00 - 123.50 | 1.3996 times | Fri 11 September 2026 | 115.95 (1.98%) | 116.35 | 111.25 - 122.45 | 1.0402 times | Fri 04 September 2026 | 113.70 (7.05%) | 106.25 | 100.25 - 118.85 | 1.6717 times | Fri 28 August 2026 | 106.21 (10.64%) | 96.10 | 92.70 - 106.28 | 0.8806 times | Fri 21 August 2026 | 96.00 (13.99%) | 84.67 | 83.16 - 97.46 | 1.8567 times | Fri 14 August 2026 | 84.22 (5.12%) | 80.78 | 73.00 - 84.79 | 1.2313 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 99.05 and 134.25
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (3.75%) | 125.95 | 110.05 - 145.25 | 0.6635 times | Tue 29 September 2026 | 118.80 (10.91%) | 107.40 | 97.00 - 126.90 | 1.7189 times | Mon 31 August 2026 | 107.11 (87.91%) | 58.58 | 55.93 - 110.29 | 2.75 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 0.9017 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 1.34 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.4201 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.3973 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.3651 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.2734 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.1702 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.1464 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 78.35 and 190.16
| Yearly Target 1 | -11.16 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 100.64666666667 |
| Yearly Target 4 | 167.85 |
| Yearly Target 5 | 212.46 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.25 (200.1%) | 40.50 | 33.44 - 145.25 | 1.2273 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.7909 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.0606 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.6032 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.081 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.3266 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6574 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.1994 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0537 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLab in short term but the sell signal is initial and weak.
MorepenLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 126.53 |
| 20 day DMA | 123.97 |
| 35 day DMA | 118.91 |
| 50 day DMA | 109.22 |
| 100 day DMA | 81.68 |
| 150 day DMA | 67.97 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 120.45 | 121.7 |
| 12 day EMA | 122.76 | 122.67 | 123.53 |
| 20 day EMA | 121.36 | 121.16 | 121.5 |
| 35 day EMA | 114.49 | 113.97 | 113.74 |
| 50 day EMA | 106.59 | 105.91 | 105.42 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.96 | 122.94 |
| 12 day SMA | 126.53 | 126.16 | 126.38 |
| 20 day SMA | 123.97 | 123.84 | 123.67 |
| 35 day SMA | 118.91 | 118.16 | 117.47 |
| 50 day SMA | 109.22 | 108.3 | 107.32 |
| 100 day SMA | 81.68 | 80.88 | 80.13 |
| 150 day SMA | 67.97 | 67.42 | 66.9 |
| 200 day SMA | 60.8 | 60.39 | 60.01 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
