Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 41.76 and 42.96
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.74 |
| Intraday Target 4 | 43.18 |
| Intraday Target 5 | 43.94 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (-2.37%) | 43.50 | 42.30 - 43.50 | 0.9193 times | Thu 04 December 2025 | 43.45 (1.64%) | 42.75 | 42.43 - 43.75 | 0.7835 times | Wed 03 December 2025 | 42.75 (-1%) | 43.19 | 42.45 - 43.40 | 0.495 times | Tue 02 December 2025 | 43.18 (-0.55%) | 43.61 | 42.90 - 43.61 | 1.297 times | Mon 01 December 2025 | 43.42 (-0.07%) | 43.69 | 43.30 - 44.36 | 0.582 times | Fri 28 November 2025 | 43.45 (-0.93%) | 43.90 | 43.30 - 43.90 | 1.2884 times | Thu 27 November 2025 | 43.86 (-1.1%) | 44.40 | 43.58 - 45.18 | 1.0037 times | Wed 26 November 2025 | 44.35 (3.26%) | 43.36 | 43.09 - 44.80 | 1.2426 times | Tue 25 November 2025 | 42.95 (-0.42%) | 43.01 | 42.50 - 43.71 | 0.841 times | Mon 24 November 2025 | 43.13 (-2%) | 44.00 | 42.95 - 44.22 | 1.5477 times | Fri 21 November 2025 | 44.01 (-2.2%) | 44.66 | 43.91 - 44.97 | 0.9026 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.33 and 43.39
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 43.026666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.7623 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.1076 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 0.9966 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.142 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.5299 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 0.8216 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.5491 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.6581 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 2.0809 times | Fri 03 October 2025 | 49.21 (0.7%) | 48.81 | 47.61 - 49.47 | 1.352 times | Fri 26 September 2025 | 48.87 (-9.75%) | 54.27 | 48.40 - 54.27 | 3.0335 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 41.33 and 43.39
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.026666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.0559 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.277 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3431 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.3684 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1594 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9312 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.8669 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.8723 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4902 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6356 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1556 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 23.16 and 61.57
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 93.55 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.42 (-45.82%) | 78.83 | 42.30 - 80.71 | 0.8005 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.1248 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.6532 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.1147 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.368 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6779 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2056 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0553 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorepenLab in short term and the sell signal is strong.
MorepenLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.63 |
| 35 day DMA | 46.18 |
| 50 day DMA | 47.05 |
| 100 day DMA | 50.45 |
| 150 day DMA | 54.63 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.32 | 43.26 |
| 12 day EMA | 43.71 | 43.95 | 44.04 |
| 20 day EMA | 44.52 | 44.74 | 44.88 |
| 35 day EMA | 45.84 | 46.04 | 46.19 |
| 50 day EMA | 47.19 | 47.38 | 47.54 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.25 | 43.33 |
| 12 day SMA | 43.5 | 43.76 | 43.95 |
| 20 day SMA | 44.63 | 44.86 | 45.06 |
| 35 day SMA | 46.18 | 46.35 | 46.5 |
| 50 day SMA | 47.05 | 47.26 | 47.48 |
| 100 day SMA | 50.45 | 50.66 | 50.86 |
| 150 day SMA | 54.63 | 54.77 | 54.89 |
| 200 day SMA | 53.89 | 54 | 54.09 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
