Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 70.99 and 75.56
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 74.706666666667 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 79.28 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (-4.34%) | 77.01 | 73.00 - 77.57 | 0.3613 times | Tue 11 August 2026 | 76.89 (-2.98%) | 79.89 | 76.00 - 80.58 | 0.45 times | Mon 10 August 2026 | 79.25 (-1.09%) | 80.78 | 78.07 - 82.00 | 0.2944 times | Fri 07 August 2026 | 80.12 (0.81%) | 80.49 | 78.82 - 82.95 | 0.8198 times | Thu 06 August 2026 | 79.48 (3.26%) | 76.33 | 75.36 - 83.45 | 2.2336 times | Wed 05 August 2026 | 76.97 (11.21%) | 73.01 | 73.01 - 78.21 | 3.3401 times | Tue 04 August 2026 | 69.21 (19.99%) | 57.53 | 55.93 - 69.21 | 2.1392 times | Mon 03 August 2026 | 57.68 (1.19%) | 58.58 | 57.25 - 58.89 | 0.1655 times | Fri 31 July 2026 | 57.00 (0.92%) | 56.49 | 56.15 - 57.44 | 0.0941 times | Thu 30 July 2026 | 56.48 (-2.32%) | 57.90 | 56.06 - 57.90 | 0.1019 times | Wed 29 July 2026 | 57.82 (4.58%) | 55.83 | 54.96 - 57.98 | 0.107 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 68.78 and 77.78
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (-8.2%) | 80.78 | 73.00 - 82.00 | 0.4628 times | Fri 07 August 2026 | 80.12 (40.56%) | 58.58 | 55.93 - 83.45 | 3.6403 times | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.2744 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.4639 times | Fri 17 July 2026 | 58.95 (-3.68%) | 60.88 | 57.75 - 64.57 | 0.6971 times | Fri 10 July 2026 | 61.20 (3.75%) | 61.12 | 58.45 - 63.15 | 0.5332 times | Fri 03 July 2026 | 58.99 (11.01%) | 53.20 | 52.49 - 63.40 | 1.4259 times | Thu 25 June 2026 | 53.14 (7.2%) | 50.39 | 49.72 - 54.20 | 0.5698 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 0.7665 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 1.1661 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 0.722 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 64.74 and 92.26
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (29.04%) | 58.58 | 55.93 - 83.45 | 2.1241 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 1.3782 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 2.0482 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.6421 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.6072 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.5581 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.9464 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.2601 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.2238 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2119 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.2625 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 53.5 and 103.51
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 93.52 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (79.08%) | 40.50 | 33.44 - 83.45 | 0.8092 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.8334 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.1714 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.6894 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.1391 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.398 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6927 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2101 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0565 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 44, while middle bands are at 54 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorepenLab in short term and the buy signal is strong.
MorepenLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 68.31 |
| 20 day DMA | 63.53 |
| 35 day DMA | 61.48 |
| 50 day DMA | 57.54 |
| 100 day DMA | 49.26 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 76.06 | 75.65 |
| 12 day EMA | 70.49 | 69.93 | 68.67 |
| 20 day EMA | 66.7 | 65.98 | 64.83 |
| 35 day EMA | 61.74 | 61.04 | 60.11 |
| 50 day EMA | 58.43 | 57.81 | 57.03 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.54 | 77.01 |
| 12 day SMA | 68.31 | 66.9 | 64.97 |
| 20 day SMA | 63.53 | 62.92 | 62.21 |
| 35 day SMA | 61.48 | 60.81 | 60.03 |
| 50 day SMA | 57.54 | 57 | 56.32 |
| 100 day SMA | 49.26 | 48.9 | 48.54 |
| 150 day SMA | 45.88 | 45.67 | 45.42 |
| 200 day SMA | 45.49 | 45.37 | 45.22 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
