Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 108.85 and 118.55
| Intraday Target 1 | 107.23 |
| Intraday Target 2 | 110.47 |
| Intraday Target 3 | 116.93333333333 |
| Intraday Target 4 | 120.17 |
| Intraday Target 5 | 126.63 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.70 (-4.97%) | 113.70 | 113.70 - 123.40 | 1.455 times | Thu 29 October 2026 | 119.65 (-4.96%) | 119.65 | 119.65 - 119.65 | 0.1788 times | Wed 28 October 2026 | 125.90 (-4.98%) | 128.95 | 125.90 - 130.85 | 0.7278 times | Tue 27 October 2026 | 132.50 (4.83%) | 129.00 | 127.25 - 132.70 | 2.955 times | Mon 26 October 2026 | 126.40 (2.56%) | 123.40 | 118.55 - 128.15 | 0.8016 times | Fri 23 October 2026 | 123.25 (4.49%) | 115.50 | 112.10 - 123.80 | 1.3627 times | Thu 22 October 2026 | 117.95 (1.86%) | 111.20 | 110.05 - 121.45 | 0.7492 times | Wed 21 October 2026 | 115.80 (-4.97%) | 118.05 | 115.80 - 123.40 | 0.6414 times | Mon 19 October 2026 | 121.85 (-1.42%) | 125.85 | 117.50 - 126.90 | 0.6039 times | Fri 16 October 2026 | 123.60 (-1.59%) | 125.55 | 121.50 - 127.60 | 0.5244 times | Thu 15 October 2026 | 125.60 (-1.76%) | 128.50 | 123.00 - 129.70 | 0.8366 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 104.2 and 123.2
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.70 (-7.75%) | 123.40 | 113.70 - 132.70 | 0.6355 times | Fri 23 October 2026 | 123.25 (-0.28%) | 125.85 | 110.05 - 126.90 | 0.3487 times | Fri 16 October 2026 | 123.60 (-14.02%) | 129.55 | 117.70 - 133.70 | 0.6049 times | Tue 06 October 2026 | 143.75 (7.52%) | 135.40 | 130.50 - 145.25 | 0.6537 times | Thu 01 October 2026 | 133.70 (11%) | 121.00 | 117.50 - 135.35 | 1.0863 times | Fri 25 September 2026 | 120.45 (-0.37%) | 121.35 | 115.95 - 126.90 | 0.9302 times | Fri 18 September 2026 | 120.90 (4.27%) | 116.15 | 97.00 - 123.50 | 1.6095 times | Fri 11 September 2026 | 115.95 (1.98%) | 116.35 | 111.25 - 122.45 | 1.1962 times | Fri 04 September 2026 | 113.70 (7.05%) | 106.25 | 100.25 - 118.85 | 1.9224 times | Fri 28 August 2026 | 106.21 (10.64%) | 96.10 | 92.70 - 106.28 | 1.0127 times | Fri 21 August 2026 | 96.00 (13.99%) | 84.67 | 83.16 - 97.46 | 2.1351 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 94.28 and 129.48
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.70 (-4.29%) | 125.95 | 110.05 - 145.25 | 0.8393 times | Tue 29 September 2026 | 118.80 (10.91%) | 107.40 | 97.00 - 126.90 | 1.6865 times | Mon 31 August 2026 | 107.11 (87.91%) | 58.58 | 55.93 - 110.29 | 2.6982 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 0.8847 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 1.3147 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.4122 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.3898 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.3582 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.2494 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.1669 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.1436 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 73.57 and 185.38
| Yearly Target 1 | -14.35 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 97.463333333333 |
| Yearly Target 4 | 161.49 |
| Yearly Target 5 | 209.27 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.70 (176.84%) | 40.50 | 33.44 - 145.25 | 1.2476 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.7888 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.0552 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.599 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.0782 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.3232 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6557 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.1988 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0535 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLab in short term but the sell signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 122.84 |
| 20 day DMA | 124.82 |
| 35 day DMA | 121.53 |
| 50 day DMA | 113.8 |
| 100 day DMA | 85.67 |
| 150 day DMA | 70.77 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 123.95 | 126.1 |
| 12 day EMA | 122.5 | 124.1 | 124.91 |
| 20 day EMA | 121.97 | 122.84 | 123.18 |
| 35 day EMA | 117.18 | 117.38 | 117.25 |
| 50 day EMA | 111.77 | 111.69 | 111.37 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 125.54 | 125.2 |
| 12 day SMA | 122.84 | 123.51 | 124.2 |
| 20 day SMA | 124.82 | 124.97 | 125.1 |
| 35 day SMA | 121.53 | 121.5 | 121.05 |
| 50 day SMA | 113.8 | 113 | 112.14 |
| 100 day SMA | 85.67 | 85 | 84.23 |
| 150 day SMA | 70.77 | 70.27 | 69.74 |
| 200 day SMA | 62.86 | 62.5 | 62.1 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
