Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 48.77 and 53.89
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 52.94 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 58.06 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (-5.72%) | 56.17 | 51.05 - 56.17 | 0.0433 times | Wed 11 March 2026 | 54.73 (2.88%) | 52.85 | 52.60 - 55.50 | 0.0029 times | Tue 10 March 2026 | 53.20 (-0.75%) | 53.00 | 50.33 - 54.80 | 0.159 times | Mon 09 March 2026 | 53.60 (0.02%) | 53.20 | 50.40 - 56.00 | 1.2404 times | Fri 06 March 2026 | 53.59 (16.6%) | 49.80 | 47.85 - 54.75 | 4.4468 times | Thu 05 March 2026 | 45.96 (20%) | 45.96 | 45.90 - 45.96 | 2.1726 times | Wed 04 March 2026 | 38.30 (0%) | 38.30 | 36.00 - 38.30 | 0.0113 times | Mon 02 March 2026 | 38.30 (-10.91%) | 39.83 | 38.30 - 42.34 | 0.8294 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 1.0766 times | Tue 17 February 2026 | 42.73 (-5.25%) | 43.01 | 42.70 - 43.01 | 0.0179 times | Mon 16 February 2026 | 45.10 (8.94%) | 45.10 | 45.10 - 45.10 | 0.0002 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 48.05 and 53.89
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (-3.71%) | 53.20 | 50.33 - 56.17 | 1.2998 times | Fri 06 March 2026 | 53.59 (24.66%) | 39.83 | 36.00 - 54.75 | 6.7081 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 0.968 times | Tue 17 February 2026 | 42.73 (3.21%) | 45.10 | 42.70 - 45.10 | 0.0163 times | Fri 13 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.0166 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.0721 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.0164 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0113 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.2799 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.6115 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.3637 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 43.8 and 63.97
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (20.03%) | 39.83 | 36.00 - 56.17 | 3.3403 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4476 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.8398 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 1.9947 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0735 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1362 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.0764 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.0423 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.8042 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.2449 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.7755 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 43.8 and 63.97
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 68.09 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.60 (17.27%) | 45.99 | 36.00 - 56.17 | 0.1357 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5395 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.3248 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 35, while middle bands are at 40 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 46.79 |
| 20 day DMA | 45.07 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.87 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.64 | 50.09 |
| 12 day EMA | 48.49 | 47.93 | 46.69 |
| 20 day EMA | 46.88 | 46.38 | 45.5 |
| 35 day EMA | 45.92 | 45.59 | 45.05 |
| 50 day EMA | 45.95 | 45.72 | 45.35 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.22 | 48.93 |
| 12 day SMA | 46.79 | 45.94 | 44.8 |
| 20 day SMA | 45.07 | 44.63 | 44.08 |
| 35 day SMA | 44.75 | 44.49 | 44.23 |
| 50 day SMA | 44.87 | 44.72 | 44.55 |
| 100 day SMA | 47.78 | 47.73 | 47.66 |
| 150 day SMA | 47.79 | 47.77 | 47.7 |
| 200 day SMA | 46.06 | 45.99 | 45.91 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
