ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernThrea

Strong intraday Stock price targets for ModernThrea are 44.76 and 46.07

Intraday Target 143.66
Intraday Target 244.54
Intraday Target 344.973333333333
Intraday Target 445.85
Intraday Target 546.28

Daily price and volume Modern Threa

Date Closing Open Range Volume
Tue 27 October 2026 45.41 (-8.61%) 44.10 44.10 - 45.41 0.0153 times
Mon 26 October 2026 49.69 (2.31%) 49.69 49.69 - 49.69 0.0031 times
Thu 22 October 2026 48.57 (5.79%) 48.57 48.57 - 48.57 0.0183 times
Fri 16 October 2026 45.91 (-2.42%) 46.21 45.61 - 46.21 0.0061 times
Thu 15 October 2026 47.05 (-0.78%) 47.42 47.05 - 47.42 0.2259 times
Wed 14 October 2026 47.42 (9.97%) 48.88 47.42 - 48.88 0.0275 times
Tue 13 October 2026 43.12 (-7.63%) 46.01 42.01 - 46.01 0.0305 times
Mon 12 October 2026 46.68 (-1.04%) 47.50 46.68 - 49.60 0.464 times
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.0031 times
Thu 01 October 2026 47.65 (-1.53%) 48.00 47.00 - 49.47 9.2063 times
Tue 29 September 2026 48.39 (-0.37%) 48.39 47.00 - 48.39 0.0366 times

 Daily chart ModernThrea

Weekly price and charts ModernThrea

Strong weekly Stock price targets for ModernThrea 500282 are 41.96 and 47.55

Weekly Target 140.81
Weekly Target 243.11
Weekly Target 346.4
Weekly Target 448.7
Weekly Target 551.99

Weekly price and volumes for Modern Threa

Date Closing Open Range Volume
Tue 27 October 2026 45.41 (-6.51%) 49.69 44.10 - 49.69 0.0031 times
Thu 22 October 2026 48.57 (5.79%) 48.57 48.57 - 48.57 0.0031 times
Fri 16 October 2026 45.91 (-2.67%) 47.50 42.01 - 49.60 0.1287 times
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.0005 times
Thu 01 October 2026 47.65 (-0.29%) 47.00 46.50 - 49.47 1.6117 times
Fri 25 September 2026 47.79 (-0.1%) 47.84 44.62 - 48.00 0.7209 times
Fri 18 September 2026 47.84 (-10.78%) 53.00 47.21 - 53.00 0.7986 times
Fri 11 September 2026 53.62 (-1.79%) 54.60 50.31 - 57.00 1.7998 times
Fri 04 September 2026 54.60 (-1.1%) 54.31 51.01 - 59.39 2.1623 times
Fri 28 August 2026 55.21 (-3.56%) 60.98 48.45 - 60.98 2.7713 times
Fri 21 August 2026 57.25 (30.11%) 52.80 46.01 - 63.36 13.0474 times

 weekly chart ModernThrea

Monthly price and charts ModernThrea

Strong monthly Stock price targets for ModernThrea 500282 are 39.87 and 47.55

Monthly Target 138.02
Monthly Target 241.72
Monthly Target 345.703333333333
Monthly Target 449.4
Monthly Target 553.38

Monthly price and volumes Modern Threa

Date Closing Open Range Volume
Tue 27 October 2026 45.41 (-6.16%) 48.00 42.01 - 49.69 0.2409 times
Tue 29 September 2026 48.39 (-6.51%) 52.01 44.62 - 59.39 0.7757 times
Mon 31 August 2026 51.76 (3.25%) 50.13 44.00 - 63.36 2.31 times
Fri 31 July 2026 50.13 (3.6%) 50.50 44.51 - 56.35 0.2336 times
Tue 30 June 2026 48.39 (-5.1%) 49.83 42.27 - 49.83 0.1446 times
Tue 26 May 2026 50.99 (11.33%) 46.07 43.23 - 50.99 0.5544 times
Thu 30 April 2026 45.80 (3.43%) 46.49 44.00 - 51.30 0.4391 times
Mon 30 March 2026 44.28 (3%) 39.83 36.00 - 56.17 3.8921 times
Tue 24 February 2026 42.99 (2.09%) 46.32 41.06 - 46.32 0.4901 times
Thu 29 January 2026 42.11 (-4.3%) 45.99 40.00 - 48.20 0.9196 times
Wed 31 December 2025 44.00 (-1.12%) 42.37 42.01 - 50.55 2.1842 times

 monthly chart ModernThrea

Yearly price and charts ModernThrea

Strong yearly Stock price targets for ModernThrea 500282 are 27.03 and 54.39

Yearly Target 120.9
Yearly Target 233.15
Yearly Target 348.256666666667
Yearly Target 460.51
Yearly Target 575.62

Yearly price and volumes Modern Threa

Date Closing Open Range Volume
Tue 27 October 2026 45.41 (3.2%) 45.99 36.00 - 63.36 0.2566 times
Wed 31 December 2025 44.00 (-12.7%) 50.30 33.15 - 61.99 0.5167 times
Tue 31 December 2024 50.40 (0%) 19.99 19.99 - 76.30 2.2267 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ModernThrea

Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Threa 500282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.57

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.

ModernThrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModernThrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.

ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Threa 500282

DMA (daily moving average) of Modern Threa 500282

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.14
20 day DMA 47.54
35 day DMA 50.23
50 day DMA 50.3
100 day DMA 48.8
150 day DMA 47.61
200 day DMA 47.98

EMA (exponential moving average) of Modern Threa 500282

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.9847.12
12 day EMA47.3847.7447.39
20 day EMA4848.2748.12
35 day EMA48.6648.8548.8
50 day EMA49.7549.9349.94

SMA (simple moving average) of Modern Threa 500282

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.7346.41
12 day SMA47.1447.3347.18
20 day SMA47.5447.8848.08
35 day SMA50.2350.5350.75
50 day SMA50.350.3850.29
100 day SMA48.848.8348.8
150 day SMA47.6147.647.56
200 day SMA47.9848.0348.07

Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top