Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 43.05 and 44.96
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 44.636666666667 |
| Intraday Target 4 | 45.27 |
| Intraday Target 5 | 46.55 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (-4.16%) | 45.91 | 44.00 - 45.91 | 0.4745 times | Wed 12 August 2026 | 45.91 (0.44%) | 45.91 | 45.91 - 45.91 | 0.0071 times | Mon 10 August 2026 | 45.71 (-2.43%) | 47.13 | 45.71 - 47.13 | 0.4108 times | Tue 04 August 2026 | 46.85 (-2.13%) | 52.65 | 46.85 - 52.65 | 1.3881 times | Mon 03 August 2026 | 47.87 (-4.51%) | 50.13 | 47.87 - 50.13 | 4.8088 times | Fri 31 July 2026 | 50.13 (1.5%) | 49.00 | 46.02 - 51.50 | 1.0977 times | Wed 29 July 2026 | 49.39 (0.8%) | 49.00 | 48.59 - 49.39 | 0.1133 times | Mon 27 July 2026 | 49.00 (3.33%) | 52.00 | 49.00 - 52.00 | 0.1983 times | Fri 24 July 2026 | 47.42 (-4.41%) | 47.01 | 46.80 - 47.71 | 0.5524 times | Thu 23 July 2026 | 49.61 (9.68%) | 49.61 | 47.80 - 49.61 | 0.949 times | Tue 21 July 2026 | 45.23 (-7.13%) | 48.50 | 45.21 - 48.50 | 2.9533 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 42.44 and 45.57
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (-6.08%) | 47.13 | 44.00 - 47.13 | 0.205 times | Tue 04 August 2026 | 46.85 (-6.54%) | 50.13 | 46.85 - 52.65 | 1.4239 times | Fri 31 July 2026 | 50.13 (5.71%) | 52.00 | 46.02 - 52.00 | 0.3238 times | Fri 24 July 2026 | 47.42 (-0.71%) | 47.00 | 45.21 - 49.61 | 1.1017 times | Fri 17 July 2026 | 47.76 (-0.44%) | 48.60 | 45.18 - 49.00 | 0.3255 times | Fri 10 July 2026 | 47.97 (-2.1%) | 47.51 | 44.51 - 50.00 | 0.9276 times | Fri 03 July 2026 | 49.00 (6.87%) | 45.74 | 45.00 - 56.35 | 4.3043 times | Thu 25 June 2026 | 45.85 (6.31%) | 42.27 | 42.27 - 46.50 | 0.9894 times | Thu 18 June 2026 | 43.13 (-3.27%) | 43.24 | 43.12 - 47.02 | 0.2653 times | Wed 03 June 2026 | 44.59 (-12.55%) | 49.83 | 44.50 - 49.83 | 0.1334 times | Tue 26 May 2026 | 50.99 (4.06%) | 46.85 | 46.55 - 50.99 | 1.6306 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 39.68 and 48.33
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (-12.23%) | 50.13 | 44.00 - 52.65 | 0.0817 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.2592 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1605 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.6151 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4872 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 4.3189 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.5438 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.0205 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4237 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0893 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1655 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 29.83 and 50.18
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 45.45 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.00 (0%) | 45.99 | 36.00 - 56.35 | 0.1781 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5315 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.2904 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.
ModernThrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.96 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.82 | 47.28 |
| 12 day EMA | 46.87 | 47.39 | 47.66 |
| 20 day EMA | 47.11 | 47.44 | 47.6 |
| 35 day EMA | 47.2 | 47.39 | 47.48 |
| 50 day EMA | 47.02 | 47.14 | 47.19 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 47.29 | 47.99 |
| 12 day SMA | 47.49 | 47.8 | 47.75 |
| 20 day SMA | 47.5 | 47.86 | 47.98 |
| 35 day SMA | 47.08 | 47.11 | 47.1 |
| 50 day SMA | 46.96 | 47.08 | 47.11 |
| 100 day SMA | 46.5 | 46.5 | 46.47 |
| 150 day SMA | 46.63 | 46.72 | 46.77 |
| 200 day SMA | 47.59 | 47.6 | 47.6 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
