ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernThrea

Strong intraday Stock price targets for ModernThrea are 47.17 and 47.17

Intraday Target 147.17
Intraday Target 247.17
Intraday Target 347.17
Intraday Target 447.17
Intraday Target 547.17

Daily price and volume Modern Threa

Date Closing Open Range Volume
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.0021 times
Thu 01 October 2026 47.65 (-1.53%) 48.00 47.00 - 49.47 6.2912 times
Tue 29 September 2026 48.39 (-0.37%) 48.39 47.00 - 48.39 0.025 times
Mon 28 September 2026 48.57 (1.63%) 47.00 46.50 - 48.57 0.1377 times
Fri 25 September 2026 47.79 (-0.02%) 47.79 47.79 - 47.79 0.0167 times
Thu 24 September 2026 47.80 (-0.42%) 44.62 44.62 - 47.99 0.1398 times
Wed 23 September 2026 48.00 (5.26%) 45.65 45.15 - 48.00 1.6542 times
Tue 22 September 2026 45.60 (-3.21%) 47.00 45.51 - 47.40 1.0054 times
Mon 21 September 2026 47.11 (-1.53%) 47.84 47.00 - 47.84 0.0709 times
Fri 18 September 2026 47.84 (-4.32%) 49.25 47.21 - 49.25 0.6571 times
Thu 17 September 2026 50.00 (-1.9%) 51.13 48.42 - 51.13 0.7259 times

 Daily chart ModernThrea

Weekly price and charts ModernThrea

Strong weekly Stock price targets for ModernThrea 500282 are 47.17 and 47.17

Weekly Target 147.17
Weekly Target 247.17
Weekly Target 347.17
Weekly Target 447.17
Weekly Target 547.17

Weekly price and volumes for Modern Threa

Date Closing Open Range Volume
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.0002 times
Thu 01 October 2026 47.65 (-0.29%) 47.00 46.50 - 49.47 0.6878 times
Fri 25 September 2026 47.79 (-0.1%) 47.84 44.62 - 48.00 0.3077 times
Fri 18 September 2026 47.84 (-10.78%) 53.00 47.21 - 53.00 0.3408 times
Fri 11 September 2026 53.62 (-1.79%) 54.60 50.31 - 57.00 0.768 times
Fri 04 September 2026 54.60 (-1.1%) 54.31 51.01 - 59.39 0.9227 times
Fri 28 August 2026 55.21 (-3.56%) 60.98 48.45 - 60.98 1.1826 times
Fri 21 August 2026 57.25 (30.11%) 52.80 46.01 - 63.36 5.5677 times
Thu 13 August 2026 44.00 (-6.08%) 47.13 44.00 - 47.13 0.028 times
Tue 04 August 2026 46.85 (-6.54%) 50.13 46.85 - 52.65 0.1945 times
Fri 31 July 2026 50.13 (5.71%) 52.00 46.02 - 52.00 0.0442 times

 weekly chart ModernThrea

Monthly price and charts ModernThrea

Strong monthly Stock price targets for ModernThrea 500282 are 45.85 and 48.32

Monthly Target 145.41
Monthly Target 246.29
Monthly Target 347.88
Monthly Target 448.76
Monthly Target 550.35

Monthly price and volumes Modern Threa

Date Closing Open Range Volume
Mon 05 October 2026 47.17 (-2.52%) 48.00 47.00 - 49.47 0.2222 times
Tue 29 September 2026 48.39 (-6.51%) 52.01 44.62 - 59.39 0.7771 times
Mon 31 August 2026 51.76 (3.25%) 50.13 44.00 - 63.36 2.3144 times
Fri 31 July 2026 50.13 (3.6%) 50.50 44.51 - 56.35 0.234 times
Tue 30 June 2026 48.39 (-5.1%) 49.83 42.27 - 49.83 0.1449 times
Tue 26 May 2026 50.99 (11.33%) 46.07 43.23 - 50.99 0.5554 times
Thu 30 April 2026 45.80 (3.43%) 46.49 44.00 - 51.30 0.4399 times
Mon 30 March 2026 44.28 (3%) 39.83 36.00 - 56.17 3.8996 times
Tue 24 February 2026 42.99 (2.09%) 46.32 41.06 - 46.32 0.491 times
Thu 29 January 2026 42.11 (-4.3%) 45.99 40.00 - 48.20 0.9214 times
Wed 31 December 2025 44.00 (-1.12%) 42.37 42.01 - 50.55 2.1884 times

 monthly chart ModernThrea

Yearly price and charts ModernThrea

Strong yearly Stock price targets for ModernThrea 500282 are 41.59 and 68.95

Yearly Target 121.48
Yearly Target 234.33
Yearly Target 348.843333333333
Yearly Target 461.69
Yearly Target 576.2

Yearly price and volumes Modern Threa

Date Closing Open Range Volume
Mon 05 October 2026 47.17 (7.2%) 45.99 36.00 - 63.36 0.2561 times
Wed 31 December 2025 44.00 (-12.7%) 50.30 33.15 - 61.99 0.5168 times
Tue 31 December 2024 50.40 (0%) 19.99 19.99 - 76.30 2.227 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ModernThrea

Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.

ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernThrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.

ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Threa 500282

DMA (daily moving average) of Modern Threa 500282

DMA period DMA value
5 day DMA 47.91
12 day DMA 48.07
20 day DMA 50.37
35 day DMA 51.56
50 day DMA 50.43
100 day DMA 48.69
150 day DMA 47.5
200 day DMA 48.28

EMA (exponential moving average) of Modern Threa 500282

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7448.0248.21
12 day EMA48.5748.8349.05
20 day EMA49.4549.6949.9
35 day EMA49.7249.8750
50 day EMA50.0150.1350.23

SMA (simple moving average) of Modern Threa 500282

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9148.0448.11
12 day SMA48.0748.549
20 day SMA50.3750.751
35 day SMA51.5651.5251.49
50 day SMA50.4350.4350.42
100 day SMA48.6948.748.77
150 day SMA47.547.4947.47
200 day SMA48.2848.2848.27

Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top