ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernThrea

Strong intraday Stock price targets for ModernThrea are 39.71 and 43.9

Intraday Target 138.46
Intraday Target 240.96
Intraday Target 342.653333333333
Intraday Target 445.15
Intraday Target 546.84

Daily price and volume Modern Threa

Date Closing Open Range Volume
Tue 11 March 2025 43.45 (2.79%) 44.35 40.16 - 44.35 0.231 times
Mon 10 March 2025 42.27 (2.35%) 43.36 40.00 - 43.36 0.7817 times
Fri 07 March 2025 41.30 (1.35%) 42.77 39.15 - 42.77 0.0697 times
Thu 06 March 2025 40.75 (0.92%) 42.34 40.75 - 42.34 0.8531 times
Wed 05 March 2025 40.38 (4.99%) 39.23 38.16 - 40.38 0.0052 times
Tue 04 March 2025 38.46 (2.4%) 36.00 36.00 - 39.43 4.0964 times
Mon 03 March 2025 37.56 (-4.91%) 37.55 37.55 - 37.66 0.0021 times
Fri 28 February 2025 39.50 (-2.69%) 39.00 39.00 - 41.98 0.7592 times
Thu 27 February 2025 40.59 (4.18%) 40.90 37.50 - 40.90 3.1012 times
Tue 25 February 2025 38.96 (-5%) 43.00 38.96 - 43.00 0.1004 times
Mon 24 February 2025 41.01 (0%) 39.00 39.00 - 41.01 4.2217 times

 Daily chart ModernThrea

Weekly price and charts ModernThrea

Strong weekly Stock price targets for ModernThrea 500282 are 41.73 and 46.08

Weekly Target 138.25
Weekly Target 240.85
Weekly Target 342.6
Weekly Target 445.2
Weekly Target 546.95

Weekly price and volumes for Modern Threa

Date Closing Open Range Volume
Tue 11 March 2025 43.45 (5.21%) 43.36 40.00 - 44.35 0.6493 times
Fri 07 March 2025 41.30 (4.56%) 37.55 36.00 - 42.77 3.2228 times
Fri 28 February 2025 39.50 (-3.68%) 39.00 37.50 - 43.00 5.2463 times
Fri 21 February 2025 41.01 (-13.66%) 46.90 41.01 - 49.60 0.3637 times
Fri 14 February 2025 47.50 (7.95%) 44.01 43.66 - 50.10 0.1378 times
Fri 07 February 2025 44.00 (-6.58%) 47.41 44.00 - 47.41 0.0064 times
Fri 31 January 2025 47.10 (-5.8%) 52.40 47.10 - 54.30 0.1094 times
Fri 24 January 2025 50.00 (-0.32%) 50.16 45.13 - 51.95 0.0809 times
Tue 14 January 2025 50.16 (-4.91%) 52.75 50.16 - 54.93 0.0965 times
Fri 10 January 2025 52.75 (-0.62%) 52.55 50.26 - 55.45 0.0869 times
Fri 03 January 2025 53.08 (10.58%) 50.40 50.30 - 55.54 0.0963 times

 weekly chart ModernThrea

Monthly price and charts ModernThrea

Strong monthly Stock price targets for ModernThrea 500282 are 39.73 and 48.08

Monthly Target 132.92
Monthly Target 238.18
Monthly Target 341.266666666667
Monthly Target 446.53
Monthly Target 549.62

Monthly price and volumes Modern Threa

Date Closing Open Range Volume
Tue 11 March 2025 43.45 (10%) 37.55 36.00 - 44.35 1.4244 times
Fri 28 February 2025 39.50 (-16.14%) 47.41 37.50 - 50.10 2.1168 times
Fri 31 January 2025 47.10 (-6.55%) 50.30 45.13 - 55.54 0.1728 times
Tue 31 December 2024 50.40 (-12.03%) 56.50 48.00 - 56.50 0.1318 times
Fri 29 November 2024 57.29 (2.74%) 57.43 55.85 - 61.69 0.5648 times
Thu 31 October 2024 55.76 (-7.05%) 58.79 52.40 - 59.90 0.2426 times
Mon 30 September 2024 59.99 (1.76%) 58.99 55.00 - 65.01 0.9917 times
Fri 30 August 2024 58.95 (-11.49%) 66.00 55.96 - 67.01 0.6649 times
Wed 31 July 2024 66.60 (0.92%) 65.50 61.95 - 75.00 1.1091 times
Fri 28 June 2024 65.99 (16.45%) 55.85 50.67 - 68.80 2.581 times
Fri 31 May 2024 56.67 (-12.9%) 66.90 56.67 - 76.30 2.5463 times

 monthly chart ModernThrea

Yearly price and charts ModernThrea

Strong yearly Stock price targets for ModernThrea 500282 are 29.96 and 49.5

Yearly Target 125.46
Yearly Target 234.45
Yearly Target 344.996666666667
Yearly Target 453.99
Yearly Target 564.54

Yearly price and volumes Modern Threa

Date Closing Open Range Volume
Tue 11 March 2025 43.45 (-13.79%) 50.30 36.00 - 55.54 0.2112 times
Tue 31 December 2024 50.40 (0%) 19.99 19.99 - 76.30 1.7888 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ModernThrea

Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernThrea (500282) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernThrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernThrea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernThrea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.

ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Threa 500282

DMA (daily moving average) of Modern Threa 500282

DMA period DMA value
5 day DMA 41.63
12 day DMA 40.44
20 day DMA 42.36
35 day DMA 45.28
50 day DMA 47.22
100 day DMA 52.45
150 day DMA 56.02
200 day DMA 57.36

EMA (exponential moving average) of Modern Threa 500282

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8441.0340.41
12 day EMA41.6141.2741.09
20 day EMA42.642.5142.54
35 day EMA44.8244.945.05
50 day EMA47.3847.5447.76

SMA (simple moving average) of Modern Threa 500282

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6340.6339.69
12 day SMA40.4440.2840.4
20 day SMA42.3642.3942.48
35 day SMA45.2845.4745.78
50 day SMA47.2247.4647.7
100 day SMA52.4552.6352.85
150 day SMA56.0256.1656.31
200 day SMA57.3657.4557.54

Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top