Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 46.5 and 46.5
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.5 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.5 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.004 times | Thu 08 January 2026 | 46.50 (6.07%) | 46.63 | 46.50 - 48.20 | 3.0142 times | Wed 07 January 2026 | 43.84 (1.34%) | 43.84 | 43.84 - 43.84 | 0.0233 times | Tue 06 January 2026 | 43.26 (-5.83%) | 43.26 | 43.26 - 43.26 | 0.0016 times | Mon 05 January 2026 | 45.94 (-2.26%) | 46.00 | 45.94 - 46.00 | 0.0104 times | Fri 02 January 2026 | 47.00 (6.82%) | 45.99 | 43.90 - 47.00 | 5.4642 times | Wed 31 December 2025 | 44.00 (1.15%) | 45.50 | 44.00 - 45.50 | 0.0643 times | Mon 29 December 2025 | 43.50 (1.23%) | 43.87 | 43.50 - 43.87 | 1.2812 times | Fri 26 December 2025 | 42.97 (0.7%) | 42.01 | 42.01 - 44.11 | 0.0563 times | Wed 24 December 2025 | 42.67 (0%) | 42.91 | 42.67 - 42.91 | 0.0804 times | Mon 22 December 2025 | 42.67 (-6.1%) | 43.35 | 42.67 - 43.35 | 0.0161 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 44.88 and 49.82
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.986666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.9176 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 2.0463 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0459 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 3.0729 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.5787 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0739 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0283 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 43.63 - 48.30 | 0.0775 times | Wed 12 November 2025 | 48.89 (-4.49%) | 52.90 | 48.65 - 52.90 | 0.0399 times | Fri 07 November 2025 | 51.19 (8.82%) | 48.99 | 48.99 - 51.20 | 0.1191 times | Thu 23 October 2025 | 47.04 (-1.75%) | 46.95 | 45.81 - 47.04 | 0.0152 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 44.88 and 49.82
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.50 (5.68%) | 45.99 | 43.26 - 48.20 | 0.8893 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4932 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0919 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1703 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.3454 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.3027 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 1.0052 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3061 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.9693 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.4266 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 6.6667 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 44.88 and 49.82
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.50 (5.68%) | 45.99 | 43.26 - 48.20 | 0.0217 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.561 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.4173 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.07 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.05 | 44.33 |
| 12 day EMA | 45.13 | 44.88 | 44.58 |
| 20 day EMA | 45.22 | 45.08 | 44.93 |
| 35 day EMA | 45.77 | 45.73 | 45.68 |
| 50 day EMA | 46.46 | 46.46 | 46.46 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.31 | 44.81 |
| 12 day SMA | 44.52 | 44.57 | 44.66 |
| 20 day SMA | 44.93 | 44.83 | 44.75 |
| 35 day SMA | 45.69 | 45.73 | 45.7 |
| 50 day SMA | 46.07 | 46.13 | 46.2 |
| 100 day SMA | 48.64 | 48.63 | 48.62 |
| 150 day SMA | 47.4 | 47.36 | 47.33 |
| 200 day SMA | 46.12 | 46.14 | 46.15 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
