ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 42.51 and 49.45
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 51.26 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 0.1716 times | Wed 14 January 2026 | 43.65 (-1.67%) | 40.50 | 40.00 - 43.69 | 0.8175 times | Tue 13 January 2026 | 44.39 (-4.54%) | 43.36 | 41.86 - 45.71 | 0.4116 times | Fri 09 January 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.004 times | Thu 08 January 2026 | 46.50 (6.07%) | 46.63 | 46.50 - 48.20 | 3.0203 times | Wed 07 January 2026 | 43.84 (1.34%) | 43.84 | 43.84 - 43.84 | 0.0234 times | Tue 06 January 2026 | 43.26 (-5.83%) | 43.26 | 43.26 - 43.26 | 0.0016 times | Mon 05 January 2026 | 45.94 (-2.26%) | 46.00 | 45.94 - 46.00 | 0.0105 times | Fri 02 January 2026 | 47.00 (6.82%) | 45.99 | 43.90 - 47.00 | 5.4752 times | Wed 31 December 2025 | 44.00 (1.15%) | 45.50 | 44.00 - 45.50 | 0.0644 times | Mon 29 December 2025 | 43.50 (1.23%) | 43.87 | 43.50 - 43.87 | 1.2838 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 42 and 49.95
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4078 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8908 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.9865 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0446 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9831 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4741 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0718 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0274 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 43.63 - 48.30 | 0.0753 times | Wed 12 November 2025 | 48.89 (-4.49%) | 52.90 | 48.65 - 52.90 | 0.0387 times | Fri 07 November 2025 | 51.19 (8.82%) | 48.99 | 48.99 - 51.20 | 0.1156 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 37.9 and 46.1
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0%) | 45.99 | 40.00 - 48.20 | 1.0204 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4573 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0906 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1678 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.326 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.284 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.9908 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3017 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.9554 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.4061 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 6.5708 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 37.9 and 46.1
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 44.066666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.00 (0%) | 45.99 | 40.00 - 48.20 | 0.0252 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5603 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.4144 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Threa 500282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.82 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.73 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.65 | 45.15 |
| 12 day EMA | 44.69 | 44.81 | 45.02 |
| 20 day EMA | 44.89 | 44.98 | 45.12 |
| 35 day EMA | 45.41 | 45.49 | 45.6 |
| 50 day EMA | 45.97 | 46.05 | 46.15 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.98 | 44.9 |
| 12 day SMA | 44.63 | 44.52 | 44.44 |
| 20 day SMA | 44.82 | 44.83 | 44.95 |
| 35 day SMA | 45.45 | 45.53 | 45.59 |
| 50 day SMA | 45.73 | 45.8 | 45.92 |
| 100 day SMA | 48.59 | 48.61 | 48.63 |
| 150 day SMA | 47.44 | 47.42 | 47.41 |
| 200 day SMA | 46.05 | 46.08 | 46.1 |


