ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 48.57 and 48.57
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 48.57 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 48.57 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.0179 times | Fri 16 October 2026 | 45.91 (-2.42%) | 46.21 | 45.61 - 46.21 | 0.006 times | Thu 15 October 2026 | 47.05 (-0.78%) | 47.42 | 47.05 - 47.42 | 0.221 times | Wed 14 October 2026 | 47.42 (9.97%) | 48.88 | 47.42 - 48.88 | 0.0269 times | Tue 13 October 2026 | 43.12 (-7.63%) | 46.01 | 42.01 - 46.01 | 0.0299 times | Mon 12 October 2026 | 46.68 (-1.04%) | 47.50 | 46.68 - 49.60 | 0.454 times | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.003 times | Thu 01 October 2026 | 47.65 (-1.53%) | 48.00 | 47.00 - 49.47 | 9.0084 times | Tue 29 September 2026 | 48.39 (-0.37%) | 48.39 | 47.00 - 48.39 | 0.0358 times | Mon 28 September 2026 | 48.57 (1.63%) | 47.00 | 46.50 - 48.57 | 0.1971 times | Fri 25 September 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.79 | 0.0239 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 48.57 and 48.57
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.57 (5.79%) | 48.57 | 48.57 - 48.57 | 0.0014 times | Fri 16 October 2026 | 45.91 (-2.67%) | 47.50 | 42.01 - 49.60 | 0.0558 times | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0002 times | Thu 01 October 2026 | 47.65 (-0.29%) | 47.00 | 46.50 - 49.47 | 0.6994 times | Fri 25 September 2026 | 47.79 (-0.1%) | 47.84 | 44.62 - 48.00 | 0.3129 times | Fri 18 September 2026 | 47.84 (-10.78%) | 53.00 | 47.21 - 53.00 | 0.3465 times | Fri 11 September 2026 | 53.62 (-1.79%) | 54.60 | 50.31 - 57.00 | 0.781 times | Fri 04 September 2026 | 54.60 (-1.1%) | 54.31 | 51.01 - 59.39 | 0.9383 times | Fri 28 August 2026 | 55.21 (-3.56%) | 60.98 | 48.45 - 60.98 | 1.2026 times | Fri 21 August 2026 | 57.25 (30.11%) | 52.80 | 46.01 - 63.36 | 5.6619 times | Thu 13 August 2026 | 44.00 (-6.08%) | 47.13 | 44.00 - 47.13 | 0.0285 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 45.29 and 52.88
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.57 (0.37%) | 48.00 | 42.01 - 49.60 | 0.2404 times | Tue 29 September 2026 | 48.39 (-6.51%) | 52.01 | 44.62 - 59.39 | 0.7757 times | Mon 31 August 2026 | 51.76 (3.25%) | 50.13 | 44.00 - 63.36 | 2.3101 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.2336 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1446 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.5544 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4391 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.8923 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4901 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.9197 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.1843 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 42.29 and 69.65
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 49.31 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.57 (10.39%) | 45.99 | 36.00 - 63.36 | 0.2566 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5167 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.2267 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.08 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.29 |
| 100 day DMA | 48.8 |
| 150 day DMA | 47.56 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.4 | 46.65 |
| 12 day EMA | 47.39 | 47.18 | 47.41 |
| 20 day EMA | 48.14 | 48.09 | 48.32 |
| 35 day EMA | 48.74 | 48.75 | 48.92 |
| 50 day EMA | 49.67 | 49.71 | 49.87 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.04 | 46.29 |
| 12 day SMA | 47.18 | 47.13 | 47.1 |
| 20 day SMA | 48.08 | 48.25 | 48.57 |
| 35 day SMA | 50.75 | 50.9 | 51.11 |
| 50 day SMA | 50.29 | 50.29 | 50.33 |
| 100 day SMA | 48.8 | 48.75 | 48.72 |
| 150 day SMA | 47.56 | 47.53 | 47.53 |
| 200 day SMA | 48.07 | 48.11 | 48.17 |


