Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 42.15 and 45.34
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.676666666667 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.87 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.0121 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 0.1725 times | Wed 14 January 2026 | 43.65 (-1.67%) | 40.50 | 40.00 - 43.69 | 0.8218 times | Tue 13 January 2026 | 44.39 (-4.54%) | 43.36 | 41.86 - 45.71 | 0.4137 times | Fri 09 January 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.004 times | Thu 08 January 2026 | 46.50 (6.07%) | 46.63 | 46.50 - 48.20 | 3.0362 times | Wed 07 January 2026 | 43.84 (1.34%) | 43.84 | 43.84 - 43.84 | 0.0235 times | Tue 06 January 2026 | 43.26 (-5.83%) | 43.26 | 43.26 - 43.26 | 0.0016 times | Mon 05 January 2026 | 45.94 (-2.26%) | 46.00 | 45.94 - 46.00 | 0.0105 times | Fri 02 January 2026 | 47.00 (6.82%) | 45.99 | 43.90 - 47.00 | 5.504 times | Wed 31 December 2025 | 44.00 (1.15%) | 45.50 | 44.00 - 45.50 | 0.0648 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 42.15 and 45.34
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.0035 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4092 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8939 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.9936 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0447 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9936 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4864 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.072 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0275 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 43.63 - 48.30 | 0.0755 times | Wed 12 November 2025 | 48.89 (-4.49%) | 52.90 | 48.65 - 52.90 | 0.0388 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 37.77 and 45.97
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.74 (-0.59%) | 45.99 | 40.00 - 48.20 | 1.0215 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.457 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0906 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1678 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.3258 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.2838 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.9906 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3017 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.9552 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.4059 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 6.57 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 37.77 and 45.97
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 43.98 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.74 (-0.59%) | 45.99 | 40.00 - 48.20 | 0.0253 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5603 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.4144 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.7 |
| 100 day DMA | 48.57 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.43 | 44.65 |
| 12 day EMA | 44.54 | 44.69 | 44.81 |
| 20 day EMA | 44.78 | 44.89 | 44.98 |
| 35 day EMA | 45.3 | 45.39 | 45.47 |
| 50 day EMA | 45.82 | 45.9 | 45.98 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 45.01 | 44.98 |
| 12 day SMA | 44.69 | 44.63 | 44.52 |
| 20 day SMA | 44.8 | 44.82 | 44.83 |
| 35 day SMA | 45.35 | 45.45 | 45.53 |
| 50 day SMA | 45.7 | 45.73 | 45.8 |
| 100 day SMA | 48.57 | 48.59 | 48.61 |
| 150 day SMA | 47.45 | 47.44 | 47.42 |
| 200 day SMA | 46.02 | 46.05 | 46.08 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
