ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernThrea

Strong intraday Stock price targets for ModernThrea are 48.57 and 48.57

Intraday Target 148.57
Intraday Target 248.57
Intraday Target 348.57
Intraday Target 448.57
Intraday Target 548.57

Daily price and volume Modern Threa

Date Closing Open Range Volume
Thu 22 October 2026 48.57 (5.79%) 48.57 48.57 - 48.57 0.0179 times
Fri 16 October 2026 45.91 (-2.42%) 46.21 45.61 - 46.21 0.006 times
Thu 15 October 2026 47.05 (-0.78%) 47.42 47.05 - 47.42 0.221 times
Wed 14 October 2026 47.42 (9.97%) 48.88 47.42 - 48.88 0.0269 times
Tue 13 October 2026 43.12 (-7.63%) 46.01 42.01 - 46.01 0.0299 times
Mon 12 October 2026 46.68 (-1.04%) 47.50 46.68 - 49.60 0.454 times
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.003 times
Thu 01 October 2026 47.65 (-1.53%) 48.00 47.00 - 49.47 9.0084 times
Tue 29 September 2026 48.39 (-0.37%) 48.39 47.00 - 48.39 0.0358 times
Mon 28 September 2026 48.57 (1.63%) 47.00 46.50 - 48.57 0.1971 times
Fri 25 September 2026 47.79 (-0.02%) 47.79 47.79 - 47.79 0.0239 times

 Daily chart ModernThrea

Weekly price and charts ModernThrea

Strong weekly Stock price targets for ModernThrea 500282 are 48.57 and 48.57

Weekly Target 148.57
Weekly Target 248.57
Weekly Target 348.57
Weekly Target 448.57
Weekly Target 548.57

Weekly price and volumes for Modern Threa

Date Closing Open Range Volume
Thu 22 October 2026 48.57 (5.79%) 48.57 48.57 - 48.57 0.0014 times
Fri 16 October 2026 45.91 (-2.67%) 47.50 42.01 - 49.60 0.0558 times
Mon 05 October 2026 47.17 (-1.01%) 47.17 47.17 - 47.17 0.0002 times
Thu 01 October 2026 47.65 (-0.29%) 47.00 46.50 - 49.47 0.6994 times
Fri 25 September 2026 47.79 (-0.1%) 47.84 44.62 - 48.00 0.3129 times
Fri 18 September 2026 47.84 (-10.78%) 53.00 47.21 - 53.00 0.3465 times
Fri 11 September 2026 53.62 (-1.79%) 54.60 50.31 - 57.00 0.781 times
Fri 04 September 2026 54.60 (-1.1%) 54.31 51.01 - 59.39 0.9383 times
Fri 28 August 2026 55.21 (-3.56%) 60.98 48.45 - 60.98 1.2026 times
Fri 21 August 2026 57.25 (30.11%) 52.80 46.01 - 63.36 5.6619 times
Thu 13 August 2026 44.00 (-6.08%) 47.13 44.00 - 47.13 0.0285 times

 weekly chart ModernThrea

Monthly price and charts ModernThrea

Strong monthly Stock price targets for ModernThrea 500282 are 45.29 and 52.88

Monthly Target 139.14
Monthly Target 243.85
Monthly Target 346.726666666667
Monthly Target 451.44
Monthly Target 554.32

Monthly price and volumes Modern Threa

Date Closing Open Range Volume
Thu 22 October 2026 48.57 (0.37%) 48.00 42.01 - 49.60 0.2404 times
Tue 29 September 2026 48.39 (-6.51%) 52.01 44.62 - 59.39 0.7757 times
Mon 31 August 2026 51.76 (3.25%) 50.13 44.00 - 63.36 2.3101 times
Fri 31 July 2026 50.13 (3.6%) 50.50 44.51 - 56.35 0.2336 times
Tue 30 June 2026 48.39 (-5.1%) 49.83 42.27 - 49.83 0.1446 times
Tue 26 May 2026 50.99 (11.33%) 46.07 43.23 - 50.99 0.5544 times
Thu 30 April 2026 45.80 (3.43%) 46.49 44.00 - 51.30 0.4391 times
Mon 30 March 2026 44.28 (3%) 39.83 36.00 - 56.17 3.8923 times
Tue 24 February 2026 42.99 (2.09%) 46.32 41.06 - 46.32 0.4901 times
Thu 29 January 2026 42.11 (-4.3%) 45.99 40.00 - 48.20 0.9197 times
Wed 31 December 2025 44.00 (-1.12%) 42.37 42.01 - 50.55 2.1843 times

 monthly chart ModernThrea

Yearly price and charts ModernThrea

Strong yearly Stock price targets for ModernThrea 500282 are 42.29 and 69.65

Yearly Target 121.95
Yearly Target 235.26
Yearly Target 349.31
Yearly Target 462.62
Yearly Target 576.67

Yearly price and volumes Modern Threa

Date Closing Open Range Volume
Thu 22 October 2026 48.57 (10.39%) 45.99 36.00 - 63.36 0.2566 times
Wed 31 December 2025 44.00 (-12.7%) 50.30 33.15 - 61.99 0.5167 times
Tue 31 December 2024 50.40 (0%) 19.99 19.99 - 76.30 2.2267 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ModernThrea

Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Threa 500282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernThrea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernThrea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernThrea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.6 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.

ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Threa 500282

DMA (daily moving average) of Modern Threa 500282

DMA period DMA value
5 day DMA 46.41
12 day DMA 47.18
20 day DMA 48.08
35 day DMA 50.75
50 day DMA 50.29
100 day DMA 48.8
150 day DMA 47.56
200 day DMA 48.07

EMA (exponential moving average) of Modern Threa 500282

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1246.446.65
12 day EMA47.3947.1847.41
20 day EMA48.1448.0948.32
35 day EMA48.7448.7548.92
50 day EMA49.6749.7149.87

SMA (simple moving average) of Modern Threa 500282

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4146.0446.29
12 day SMA47.1847.1347.1
20 day SMA48.0848.2548.57
35 day SMA50.7550.951.11
50 day SMA50.2950.2950.33
100 day SMA48.848.7548.72
150 day SMA47.5647.5347.53
200 day SMA48.0748.1148.17

Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top