ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 40.6 and 42.2
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.53 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (0.83%) | 42.93 | 41.40 - 43.00 | 1.3989 times | Mon 09 February 2026 | 41.06 (-1.53%) | 41.06 | 41.06 - 41.06 | 0.0139 times | Mon 02 February 2026 | 41.70 (-9.97%) | 41.70 | 41.69 - 41.71 | 5.5263 times | Sun 01 February 2026 | 46.32 (10%) | 46.32 | 46.32 - 46.32 | 0.6787 times | Thu 29 January 2026 | 42.11 (-1.84%) | 42.85 | 42.06 - 43.14 | 1.2881 times | Wed 28 January 2026 | 42.90 (6.19%) | 42.00 | 41.85 - 43.00 | 0.0831 times | Tue 27 January 2026 | 40.40 (-8.04%) | 42.50 | 40.40 - 42.99 | 0.0416 times | Fri 23 January 2026 | 43.93 (2.52%) | 47.12 | 41.00 - 47.12 | 0.6787 times | Thu 22 January 2026 | 42.85 (-2.03%) | 45.00 | 42.85 - 45.10 | 0.0831 times | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.2078 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 2.9501 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 41.23 and 43.17
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.024 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.1055 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.024 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0165 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4096 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8947 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.9953 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0447 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9962 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4894 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0721 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 38.6 and 43.86
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (-1.69%) | 46.32 | 41.06 - 46.32 | 0.0526 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.1956 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.8396 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.1047 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1939 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.5323 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.4838 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 1.1449 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3487 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 1.104 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.6248 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 36.6 and 44.8
| Yearly Target 1 | 35 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (-5.91%) | 45.99 | 40.00 - 48.20 | 0.0267 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.56 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.4133 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.
ModernThrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.77 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.02 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.49 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.42 | 43.1 |
| 12 day EMA | 42.82 | 43.08 | 43.45 |
| 20 day EMA | 43.38 | 43.59 | 43.86 |
| 35 day EMA | 44.24 | 44.41 | 44.61 |
| 50 day EMA | 44.95 | 45.1 | 45.26 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.82 | 42.69 |
| 12 day SMA | 42.84 | 43.09 | 43.54 |
| 20 day SMA | 43.77 | 43.88 | 43.98 |
| 35 day SMA | 44.18 | 44.32 | 44.45 |
| 50 day SMA | 45.02 | 45.15 | 45.29 |
| 100 day SMA | 48.12 | 48.21 | 48.32 |
| 150 day SMA | 47.49 | 47.5 | 47.51 |
| 200 day SMA | 45.8 | 45.82 | 45.84 |


