Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 31.42 and 32.13
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.58 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.29 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.63 (0.73%) | 31.45 | 31.20 - 31.91 | 1.0878 times | Thu 16 April 2026 | 31.40 (-1.41%) | 31.81 | 31.00 - 32.84 | 1.1993 times | Wed 15 April 2026 | 31.85 (1.89%) | 31.63 | 31.63 - 33.05 | 0.9177 times | Mon 13 April 2026 | 31.26 (-0.1%) | 30.85 | 29.91 - 32.30 | 1.8892 times | Fri 10 April 2026 | 31.29 (0.16%) | 31.86 | 30.85 - 31.98 | 0.9801 times | Thu 09 April 2026 | 31.24 (2.23%) | 30.54 | 30.10 - 31.57 | 0.6251 times | Wed 08 April 2026 | 30.56 (7.61%) | 29.08 | 29.08 - 32.69 | 1.8672 times | Tue 07 April 2026 | 28.40 (-0.14%) | 29.19 | 28.21 - 29.19 | 0.2945 times | Mon 06 April 2026 | 28.44 (1.28%) | 28.53 | 27.60 - 29.14 | 0.6849 times | Thu 02 April 2026 | 28.08 (2.07%) | 27.50 | 26.22 - 28.25 | 0.4541 times | Wed 01 April 2026 | 27.51 (6.59%) | 27.94 | 27.22 - 28.25 | 1.2784 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 30.77 and 33.91
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 1.0288 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.8991 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.7256 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.7382 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.585 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.9702 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.7097 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.4257 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.6435 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 3.2742 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 2.352 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 28.93 and 35.76
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.63 (22.55%) | 27.94 | 26.22 - 33.05 | 0.2498 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3705 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7342 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3829 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5151 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2172 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3766 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5092 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.1249 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5196 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.508 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 27.26 and 41.85
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.63 (11.37%) | 28.40 | 22.88 - 37.47 | 0.4045 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4307 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5575 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8865 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9093 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7442 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7333 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2437 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0904 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 29.79 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.83 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.09 | 30.94 |
| 12 day EMA | 29.92 | 29.61 | 29.29 |
| 20 day EMA | 29.01 | 28.73 | 28.45 |
| 35 day EMA | 28.95 | 28.79 | 28.64 |
| 50 day EMA | 29.14 | 29.04 | 28.94 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.41 | 31.24 |
| 12 day SMA | 29.79 | 29.35 | 28.77 |
| 20 day SMA | 27.79 | 27.38 | 27.04 |
| 35 day SMA | 27.25 | 27.19 | 27.15 |
| 50 day SMA | 28.72 | 28.72 | 28.69 |
| 100 day SMA | 28.2 | 28.15 | 28.09 |
| 150 day SMA | 27.83 | 27.81 | 27.79 |
| 200 day SMA | 25.83 | 25.75 | 25.66 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
