ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 35.39 and 36.81

Intraday Target 135.15
Intraday Target 235.63
Intraday Target 336.566666666667
Intraday Target 437.05
Intraday Target 537.99

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Thu 27 August 2026 36.12 (-2.3%) 37.50 36.08 - 37.50 0.7388 times
Wed 26 August 2026 36.97 (-1.57%) 37.70 36.80 - 38.85 0.9759 times
Tue 25 August 2026 37.56 (1.51%) 37.40 36.50 - 38.30 1.0586 times
Mon 24 August 2026 37.00 (4.02%) 35.66 35.65 - 37.34 0.7567 times
Fri 21 August 2026 35.57 (-2.87%) 36.67 35.48 - 37.33 0.7246 times
Thu 20 August 2026 36.62 (-0.49%) 37.86 36.05 - 37.86 0.4617 times
Wed 19 August 2026 36.80 (2.99%) 35.50 34.00 - 37.34 2.8009 times
Tue 18 August 2026 35.73 (-0.78%) 35.75 35.68 - 36.33 0.6982 times
Mon 17 August 2026 36.01 (0.36%) 35.82 35.13 - 36.49 0.7233 times
Fri 14 August 2026 35.88 (-1.73%) 36.70 35.35 - 37.05 1.0613 times
Thu 13 August 2026 36.51 (-1.67%) 37.48 36.26 - 37.49 1.7233 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 35.89 and 39.09

Weekly Target 133.67
Weekly Target 234.9
Weekly Target 336.873333333333
Weekly Target 438.1
Weekly Target 540.07

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Thu 27 August 2026 36.12 (1.55%) 35.66 35.65 - 38.85 0.6969 times
Fri 21 August 2026 35.57 (-0.86%) 35.82 34.00 - 37.86 1.0678 times
Fri 14 August 2026 35.88 (-6.34%) 38.38 35.35 - 40.00 1.3728 times
Fri 07 August 2026 38.31 (-2.1%) 40.00 36.90 - 40.88 1.0454 times
Fri 31 July 2026 39.13 (2.65%) 38.60 36.61 - 39.13 0.8162 times
Fri 24 July 2026 38.12 (-2.9%) 39.00 36.51 - 39.89 0.4987 times
Fri 17 July 2026 39.26 (-6.66%) 42.56 38.10 - 42.56 0.7528 times
Fri 10 July 2026 42.06 (-5.31%) 44.10 41.51 - 44.90 0.5673 times
Fri 03 July 2026 44.42 (5.76%) 42.94 38.50 - 44.75 1.439 times
Thu 25 June 2026 42.00 (4.43%) 40.55 40.05 - 43.20 1.743 times
Fri 19 June 2026 40.22 (7.34%) 39.27 37.00 - 40.34 0.9826 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 31.62 and 38.5

Monthly Target 130.12
Monthly Target 233.12
Monthly Target 337
Monthly Target 440
Monthly Target 543.88

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 27 August 2026 36.12 (-7.69%) 40.00 34.00 - 40.88 0.297 times
Fri 31 July 2026 39.13 (-2.54%) 40.50 36.51 - 44.90 0.2679 times
Tue 30 June 2026 40.15 (-4.5%) 42.60 34.60 - 43.20 0.3874 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.5825 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.9114 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.639 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.2663 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.3853 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.8884 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.3747 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.6496 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 29.5 and 55.74

Yearly Target 19.8
Yearly Target 222.96
Yearly Target 336.04
Yearly Target 449.2
Yearly Target 562.28

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 27 August 2026 36.12 (27.18%) 28.40 22.88 - 49.12 0.7209 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.378 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4633 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8538 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8758 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.68 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7063 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2348 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0871 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 36.64
12 day DMA 36.49
20 day DMA 37.33
35 day DMA 38.03
50 day DMA 39.03
100 day DMA 37.81
150 day DMA 34.81
200 day DMA 32.79

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.8836.83
12 day EMA36.8236.9536.95
20 day EMA37.1837.2937.32
35 day EMA37.9138.0238.08
50 day EMA38.6438.7438.81

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6436.7436.71
12 day SMA36.4936.736.87
20 day SMA37.3337.3837.41
35 day SMA38.0338.2238.37
50 day SMA39.0339.0739.08
100 day SMA37.8137.7237.61
150 day SMA34.8134.834.77
200 day SMA32.7932.7432.69

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top