ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 23.41 and 24.5

Intraday Target 122.6
Intraday Target 223.13
Intraday Target 323.686666666667
Intraday Target 424.22
Intraday Target 524.78

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (0.98%) 23.15 23.15 - 24.24 0.9679 times
Mon 23 March 2026 23.44 (-7.9%) 24.00 23.21 - 24.76 1.1034 times
Fri 20 March 2026 25.45 (2.21%) 23.26 23.26 - 25.96 0.5257 times
Thu 19 March 2026 24.90 (-4.82%) 26.04 24.80 - 26.04 0.5314 times
Wed 18 March 2026 26.16 (9%) 23.15 23.15 - 26.40 1.0127 times
Tue 17 March 2026 24.00 (2.3%) 24.00 23.30 - 24.35 0.8848 times
Mon 16 March 2026 23.46 (-4.28%) 24.21 22.88 - 24.39 1.2984 times
Fri 13 March 2026 24.51 (-1.84%) 24.75 22.99 - 24.75 1.7921 times
Thu 12 March 2026 24.97 (-0.6%) 24.88 24.57 - 25.70 0.8831 times
Wed 11 March 2026 25.12 (0.72%) 24.20 24.20 - 26.40 1.0005 times
Tue 10 March 2026 24.94 (4.09%) 24.50 24.30 - 25.41 1.2603 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 22.61 and 24.22

Weekly Target 122.25
Weekly Target 222.96
Weekly Target 323.86
Weekly Target 424.57
Weekly Target 525.47

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (-6.99%) 24.00 23.15 - 24.76 0.2415 times
Fri 20 March 2026 25.45 (3.84%) 24.21 22.88 - 26.40 0.496 times
Fri 13 March 2026 24.51 (-4.85%) 25.40 22.99 - 26.40 0.8225 times
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.6017 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.3609 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.5456 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 2.7759 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 1.9941 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.6966 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 1.4651 times
Fri 16 January 2026 34.33 (9.82%) 30.31 30.05 - 34.33 1.1373 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 20.42 and 26.14

Monthly Target 119.33
Monthly Target 221.5
Monthly Target 325.05
Monthly Target 427.22
Monthly Target 530.77

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (-16.03%) 25.75 22.88 - 28.60 0.275 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.7221 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.3602 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5066 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2137 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3704 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5008 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.057 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.4946 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.4996 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.165 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 15.98 and 30.57

Yearly Target 113.42
Yearly Target 218.54
Yearly Target 328.006666666667
Yearly Target 433.13
Yearly Target 542.6

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 24 March 2026 23.67 (-16.65%) 28.40 22.88 - 37.47 0.3561 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.4388 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.5718 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8914 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9144 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.754 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7374 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2451 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0909 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.55
20 day DMA 25.82
35 day DMA 28.48
50 day DMA 29.34
100 day DMA 27.82
150 day DMA 27.64
200 day DMA 24.81

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.5525.1
12 day EMA24.9725.2125.53
20 day EMA25.9326.1726.46
35 day EMA27.4527.6727.92
50 day EMA29.1829.4129.65

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7924.79
12 day SMA24.5524.7225.05
20 day SMA25.8226.126.4
35 day SMA28.4828.6928.92
50 day SMA29.3429.4929.68
100 day SMA27.8227.8627.92
150 day SMA27.6427.6627.68
200 day SMA24.8124.7624.71

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top