Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 30.35 and 32
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 33.34 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.26 (0.26%) | 31.90 | 31.08 - 32.73 | 1.1279 times | Wed 21 January 2026 | 31.18 (0.61%) | 30.69 | 29.45 - 32.53 | 1.3858 times | Tue 20 January 2026 | 30.99 (-5%) | 32.94 | 30.99 - 32.94 | 0.6757 times | Mon 19 January 2026 | 32.62 (-4.98%) | 35.18 | 32.62 - 35.35 | 1.1129 times | Fri 16 January 2026 | 34.33 (4.98%) | 32.39 | 32.30 - 34.33 | 0.3904 times | Wed 14 January 2026 | 32.70 (4.98%) | 31.65 | 31.00 - 32.70 | 0.9577 times | Tue 13 January 2026 | 31.15 (-2.41%) | 31.92 | 30.72 - 32.42 | 0.4746 times | Mon 12 January 2026 | 31.92 (2.11%) | 30.31 | 30.05 - 32.36 | 1.67 times | Fri 09 January 2026 | 31.26 (-4.98%) | 32.01 | 31.26 - 32.78 | 1.0787 times | Thu 08 January 2026 | 32.90 (-5%) | 34.63 | 32.90 - 34.63 | 1.1264 times | Wed 07 January 2026 | 34.63 (-1.11%) | 36.24 | 33.27 - 36.24 | 4.8363 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.41 and 33.31
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.26 (-8.94%) | 35.18 | 29.45 - 35.35 | 0.932 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.7566 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 4.7031 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.6053 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1722 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.643 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.2609 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.1844 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.4203 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.3222 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.143 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.5 and 38.01
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.26 (10.07%) | 28.40 | 27.73 - 36.24 | 1.3664 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5479 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2311 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4006 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5416 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.3876 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6164 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5404 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1785 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1894 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4675 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 29.5 and 38.01
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.26 (10.07%) | 28.40 | 27.73 - 36.24 | 0.1944 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4657 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.6199 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.9081 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9315 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7868 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7512 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2497 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0926 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.19
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.81 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.24 |
| 150 day DMA | 24.25 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.83 | 32.16 |
| 12 day EMA | 31.49 | 31.53 | 31.59 |
| 20 day EMA | 30.63 | 30.56 | 30.49 |
| 35 day EMA | 29.28 | 29.16 | 29.04 |
| 50 day EMA | 27.55 | 27.4 | 27.25 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.36 | 32.36 |
| 12 day SMA | 32.5 | 32.55 | 32.36 |
| 20 day SMA | 30.81 | 30.53 | 30.25 |
| 35 day SMA | 28.03 | 27.8 | 27.6 |
| 50 day SMA | 27.17 | 27.07 | 26.95 |
| 100 day SMA | 27.24 | 27.18 | 27.14 |
| 150 day SMA | 24.25 | 24.13 | 24.02 |
| 200 day SMA | 21.67 | 21.58 | 21.49 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
