Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 40.24 and 42.09
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.84 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.49 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.88 (1.21%) | 40.39 | 39.60 - 41.45 | 0.372 times | Mon 01 June 2026 | 40.39 (-3.92%) | 42.60 | 40.22 - 42.60 | 0.7367 times | Fri 29 May 2026 | 42.04 (-0.45%) | 41.60 | 41.60 - 44.30 | 0.792 times | Wed 27 May 2026 | 42.23 (-1.38%) | 42.50 | 40.78 - 43.70 | 1.1021 times | Tue 26 May 2026 | 42.82 (4.31%) | 42.48 | 41.75 - 43.10 | 1.6197 times | Mon 25 May 2026 | 41.05 (4.99%) | 39.74 | 39.40 - 41.05 | 0.6597 times | Fri 22 May 2026 | 39.10 (1.58%) | 38.02 | 37.15 - 39.69 | 0.639 times | Thu 21 May 2026 | 38.49 (1.29%) | 36.15 | 36.15 - 39.00 | 0.9055 times | Wed 20 May 2026 | 38.00 (-3.55%) | 38.00 | 37.65 - 39.99 | 1.337 times | Tue 19 May 2026 | 39.40 (-2.38%) | 39.30 | 38.35 - 42.00 | 1.8362 times | Mon 18 May 2026 | 40.36 (-2.37%) | 41.37 | 39.20 - 41.79 | 2.9079 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 38.74 and 41.74
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.88 (-2.76%) | 42.60 | 39.60 - 42.60 | 0.1064 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4006 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.7319 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.3285 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.7062 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4127 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.9211 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.54 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.4719 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.3809 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.3875 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 38.74 and 41.74
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.88 (-2.76%) | 42.60 | 39.60 - 42.60 | 0.0361 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.4331 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8587 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6021 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.193 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.2474 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.837 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.353 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.612 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8275 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 6.7031 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 31.88 and 58.12
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.88 (43.94%) | 28.40 | 22.88 - 49.12 | 0.6509 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3897 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4841 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.861 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8832 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6942 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7123 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2367 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0878 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.68 |
| 35 day DMA | 37.13 |
| 50 day DMA | 33.96 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.18 | 41.58 |
| 12 day EMA | 40.72 | 40.69 | 40.74 |
| 20 day EMA | 39.63 | 39.5 | 39.41 |
| 35 day EMA | 37.03 | 36.8 | 36.59 |
| 50 day EMA | 33.94 | 33.66 | 33.39 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.71 | 41.45 |
| 12 day SMA | 40.51 | 40.96 | 41.21 |
| 20 day SMA | 40.68 | 40.31 | 39.94 |
| 35 day SMA | 37.13 | 36.86 | 36.58 |
| 50 day SMA | 33.96 | 33.61 | 33.29 |
| 100 day SMA | 32.12 | 31.99 | 31.87 |
| 150 day SMA | 30.03 | 29.94 | 29.87 |
| 200 day SMA | 29.14 | 29.03 | 28.9 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
