MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 36.53 and 38.13
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.853333333333 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 39.45 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.36 (-3.06%) | 38.20 | 37.30 - 38.90 | 1.1905 times | Tue 04 August 2026 | 38.54 (-4.96%) | 39.00 | 38.53 - 39.74 | 0.9996 times | Mon 03 August 2026 | 40.55 (3.63%) | 40.00 | 37.80 - 40.88 | 1.6961 times | Fri 31 July 2026 | 39.13 (4.99%) | 37.66 | 37.66 - 39.13 | 0.7028 times | Thu 30 July 2026 | 37.27 (-0.88%) | 37.60 | 36.61 - 38.00 | 2.0689 times | Wed 29 July 2026 | 37.60 (0.94%) | 37.90 | 37.02 - 37.90 | 0.3738 times | Tue 28 July 2026 | 37.25 (-2%) | 38.26 | 37.20 - 38.26 | 0.3945 times | Mon 27 July 2026 | 38.01 (-0.29%) | 38.60 | 37.26 - 38.60 | 1.4719 times | Fri 24 July 2026 | 38.12 (0.08%) | 38.76 | 36.51 - 38.76 | 0.7379 times | Thu 23 July 2026 | 38.09 (-2.28%) | 39.00 | 37.96 - 39.00 | 0.3641 times | Wed 22 July 2026 | 38.98 (-0.05%) | 39.00 | 38.36 - 39.39 | 0.3433 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 35.54 and 39.12
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.36 (-4.52%) | 40.00 | 37.30 - 40.88 | 0.6418 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.8277 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.5058 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.7634 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5753 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4593 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.7676 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.9965 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 1.0705 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 1.3921 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 2.0613 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 35.54 and 39.12
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.513333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.36 (-4.52%) | 40.00 | 37.30 - 40.88 | 0.0461 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2748 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3974 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.6493 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.935 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6555 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.299 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.447 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9114 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3844 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6664 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 30.12 and 56.36
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 36.453333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.36 (31.55%) | 28.40 | 22.88 - 49.12 | 0.7017 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3812 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.469 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8558 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8778 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6839 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7079 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2353 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0873 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.87
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.86 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.82 | 38.96 |
| 12 day EMA | 38.62 | 38.85 | 38.91 |
| 20 day EMA | 39.02 | 39.19 | 39.26 |
| 35 day EMA | 39.27 | 39.38 | 39.43 |
| 50 day EMA | 39.67 | 39.76 | 39.81 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.62 | 38.36 |
| 12 day SMA | 38.33 | 38.5 | 38.56 |
| 20 day SMA | 39.15 | 39.39 | 39.62 |
| 35 day SMA | 39.96 | 39.97 | 39.94 |
| 50 day SMA | 39.86 | 39.89 | 39.89 |
| 100 day SMA | 35.88 | 35.77 | 35.66 |
| 150 day SMA | 34.14 | 34.06 | 33.98 |
| 200 day SMA | 32.04 | 31.98 | 31.91 |


