ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 36.53 and 38.13

Intraday Target 136.25
Intraday Target 236.81
Intraday Target 337.853333333333
Intraday Target 438.41
Intraday Target 539.45

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Wed 05 August 2026 37.36 (-3.06%) 38.20 37.30 - 38.90 1.1905 times
Tue 04 August 2026 38.54 (-4.96%) 39.00 38.53 - 39.74 0.9996 times
Mon 03 August 2026 40.55 (3.63%) 40.00 37.80 - 40.88 1.6961 times
Fri 31 July 2026 39.13 (4.99%) 37.66 37.66 - 39.13 0.7028 times
Thu 30 July 2026 37.27 (-0.88%) 37.60 36.61 - 38.00 2.0689 times
Wed 29 July 2026 37.60 (0.94%) 37.90 37.02 - 37.90 0.3738 times
Tue 28 July 2026 37.25 (-2%) 38.26 37.20 - 38.26 0.3945 times
Mon 27 July 2026 38.01 (-0.29%) 38.60 37.26 - 38.60 1.4719 times
Fri 24 July 2026 38.12 (0.08%) 38.76 36.51 - 38.76 0.7379 times
Thu 23 July 2026 38.09 (-2.28%) 39.00 37.96 - 39.00 0.3641 times
Wed 22 July 2026 38.98 (-0.05%) 39.00 38.36 - 39.39 0.3433 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 35.54 and 39.12

Weekly Target 134.93
Weekly Target 236.15
Weekly Target 338.513333333333
Weekly Target 439.73
Weekly Target 542.09

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Wed 05 August 2026 37.36 (-4.52%) 40.00 37.30 - 40.88 0.6418 times
Fri 31 July 2026 39.13 (2.65%) 38.60 36.61 - 39.13 0.8277 times
Fri 24 July 2026 38.12 (-2.9%) 39.00 36.51 - 39.89 0.5058 times
Fri 17 July 2026 39.26 (-6.66%) 42.56 38.10 - 42.56 0.7634 times
Fri 10 July 2026 42.06 (-5.31%) 44.10 41.51 - 44.90 0.5753 times
Fri 03 July 2026 44.42 (5.76%) 42.94 38.50 - 44.75 1.4593 times
Thu 25 June 2026 42.00 (4.43%) 40.55 40.05 - 43.20 1.7676 times
Fri 19 June 2026 40.22 (7.34%) 39.27 37.00 - 40.34 0.9965 times
Fri 12 June 2026 37.47 (-4.78%) 37.65 34.60 - 38.90 1.0705 times
Fri 05 June 2026 39.35 (-6.4%) 42.60 39.35 - 42.60 1.3921 times
Fri 29 May 2026 42.04 (7.52%) 39.74 39.40 - 44.30 2.0613 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 35.54 and 39.12

Monthly Target 134.93
Monthly Target 236.15
Monthly Target 338.513333333333
Monthly Target 439.73
Monthly Target 542.09

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 05 August 2026 37.36 (-4.52%) 40.00 37.30 - 40.88 0.0461 times
Fri 31 July 2026 39.13 (-2.54%) 40.50 36.51 - 44.90 0.2748 times
Tue 30 June 2026 40.15 (-4.5%) 42.60 34.60 - 43.20 0.3974 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.6493 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.935 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.6555 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.299 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.447 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.9114 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.3844 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.6664 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 30.12 and 56.36

Yearly Target 110.21
Yearly Target 223.79
Yearly Target 336.453333333333
Yearly Target 450.03
Yearly Target 562.69

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 05 August 2026 37.36 (31.55%) 28.40 22.88 - 49.12 0.7017 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.3812 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.469 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8558 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8778 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6839 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7079 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2353 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0873 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.87

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 38.57
12 day DMA 38.33
20 day DMA 39.15
35 day DMA 39.96
50 day DMA 39.86
100 day DMA 35.88
150 day DMA 34.14
200 day DMA 32.04

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3338.8238.96
12 day EMA38.6238.8538.91
20 day EMA39.0239.1939.26
35 day EMA39.2739.3839.43
50 day EMA39.6739.7639.81

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.6238.36
12 day SMA38.3338.538.56
20 day SMA39.1539.3939.62
35 day SMA39.9639.9739.94
50 day SMA39.8639.8939.89
100 day SMA35.8835.7735.66
150 day SMA34.1434.0633.98
200 day SMA32.0431.9831.91

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top