ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 32.62 and 33.76

Intraday Target 131.72
Intraday Target 232.38
Intraday Target 332.863333333333
Intraday Target 433.52
Intraday Target 534

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 18 September 2026 33.03 (2.61%) 32.53 32.21 - 33.35 0.5615 times
Thu 17 September 2026 32.19 (-2.57%) 33.05 32.00 - 34.69 1.7414 times
Wed 16 September 2026 33.04 (-0.96%) 32.56 32.33 - 33.78 0.8747 times
Tue 15 September 2026 33.36 (3.7%) 32.18 32.17 - 33.77 2.3022 times
Fri 11 September 2026 32.17 (-2.6%) 32.56 31.68 - 33.00 1.5551 times
Thu 10 September 2026 33.03 (-3.11%) 34.21 32.90 - 34.32 0.3991 times
Wed 09 September 2026 34.09 (-2.15%) 34.14 34.00 - 34.79 0.8268 times
Tue 08 September 2026 34.84 (-0.17%) 34.81 34.08 - 35.90 0.7373 times
Mon 07 September 2026 34.90 (0.63%) 34.00 34.00 - 35.43 0.4407 times
Fri 04 September 2026 34.68 (0.58%) 33.61 33.42 - 34.80 0.5612 times
Thu 03 September 2026 34.48 (-3.17%) 34.11 34.11 - 36.12 1.1305 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 32.52 and 35.21

Weekly Target 130.55
Weekly Target 231.79
Weekly Target 333.24
Weekly Target 434.48
Weekly Target 535.93

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 18 September 2026 33.03 (2.67%) 32.18 32.00 - 34.69 1.5011 times
Fri 11 September 2026 32.17 (-7.24%) 34.00 31.68 - 35.90 1.0845 times
Fri 04 September 2026 34.68 (-3.91%) 35.83 33.42 - 36.38 0.9072 times
Fri 28 August 2026 36.09 (1.46%) 35.66 35.57 - 38.85 0.8813 times
Fri 21 August 2026 35.57 (-0.86%) 35.82 34.00 - 37.86 1.0817 times
Fri 14 August 2026 35.88 (-6.34%) 38.38 35.35 - 40.00 1.3907 times
Fri 07 August 2026 38.31 (-2.1%) 40.00 36.90 - 40.88 1.059 times
Fri 31 July 2026 39.13 (2.65%) 38.60 36.61 - 39.13 0.8268 times
Fri 24 July 2026 38.12 (-2.9%) 39.00 36.51 - 39.89 0.5052 times
Fri 17 July 2026 39.26 (-6.66%) 42.56 38.10 - 42.56 0.7626 times
Fri 10 July 2026 42.06 (-5.31%) 44.10 41.51 - 44.90 0.5747 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 30.1 and 34.62

Monthly Target 129.12
Monthly Target 231.07
Monthly Target 333.636666666667
Monthly Target 435.59
Monthly Target 538.16

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 18 September 2026 33.03 (-8.38%) 36.20 31.68 - 36.20 0.2344 times
Mon 31 August 2026 36.05 (-7.87%) 40.00 34.00 - 40.88 0.3263 times
Fri 31 July 2026 39.13 (-2.54%) 40.50 36.51 - 44.90 0.2711 times
Tue 30 June 2026 40.15 (-4.5%) 42.60 34.60 - 43.20 0.392 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.6133 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.9223 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.6466 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.2814 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.4137 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.899 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.3792 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 27.96 and 54.2

Yearly Target 18.77
Yearly Target 220.9
Yearly Target 335.01
Yearly Target 447.14
Yearly Target 561.25

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 18 September 2026 33.03 (16.3%) 28.40 22.88 - 49.12 0.7404 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.3748 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4575 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8518 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8737 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.676 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7046 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2342 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0869 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.79
20 day DMA 34.82
35 day DMA 35.99
50 day DMA 36.88
100 day DMA 38.28
150 day DMA 35.07
200 day DMA 33.43

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9732.9433.31
12 day EMA33.7433.8734.17
20 day EMA34.5234.6834.94
35 day EMA35.8235.9836.2
50 day EMA36.9937.1537.35

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.7633.14
12 day SMA33.793434.32
20 day SMA34.823535.23
35 day SMA35.9936.1136.27
50 day SMA36.8837.0837.28
100 day SMA38.2838.2838.29
150 day SMA35.0735.0735.08
200 day SMA33.4333.3933.35

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top