ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 26.33 and 28.78

Intraday Target 125.83
Intraday Target 226.82
Intraday Target 328.276666666667
Intraday Target 429.27
Intraday Target 530.73

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 30 December 2025 27.82 (1.35%) 29.73 27.28 - 29.73 1.9162 times
Mon 29 December 2025 27.45 (0.55%) 27.24 26.59 - 27.97 0.5502 times
Fri 26 December 2025 27.30 (3.96%) 24.10 24.10 - 27.76 0.4765 times
Wed 24 December 2025 26.26 (2.26%) 25.59 25.58 - 26.50 0.5942 times
Tue 23 December 2025 25.68 (0.59%) 25.17 25.17 - 25.90 0.2625 times
Mon 22 December 2025 25.53 (1.96%) 25.20 24.85 - 26.56 0.2989 times
Fri 19 December 2025 25.04 (1.46%) 24.51 24.51 - 25.35 0.202 times
Thu 18 December 2025 24.68 (-3.97%) 25.02 24.52 - 25.70 0.6046 times
Wed 17 December 2025 25.70 (8.48%) 23.69 23.69 - 26.05 4.6538 times
Tue 16 December 2025 23.69 (-0.88%) 23.81 23.29 - 23.97 0.441 times
Mon 15 December 2025 23.90 (-4.02%) 24.85 23.81 - 24.90 0.1939 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 27.21 and 30.35

Weekly Target 124.91
Weekly Target 226.36
Weekly Target 328.046666666667
Weekly Target 429.5
Weekly Target 531.19

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 30 December 2025 27.82 (1.9%) 27.24 26.59 - 29.73 0.6339 times
Fri 26 December 2025 27.30 (9.03%) 25.20 24.10 - 27.76 0.4195 times
Fri 19 December 2025 25.04 (0.56%) 24.85 23.29 - 26.05 1.5665 times
Fri 12 December 2025 24.90 (6.91%) 23.80 21.50 - 26.51 3.072 times
Fri 05 December 2025 23.29 (-5.36%) 24.95 23.01 - 24.95 0.4493 times
Fri 28 November 2025 24.61 (-2.53%) 24.25 22.86 - 25.15 1.0239 times
Fri 21 November 2025 25.25 (-4.82%) 27.06 25.21 - 27.06 0.7851 times
Fri 14 November 2025 26.53 (3.35%) 25.70 25.05 - 26.98 0.3483 times
Fri 07 November 2025 25.67 (-5.42%) 26.80 25.67 - 27.45 0.5654 times
Fri 31 October 2025 27.14 (-6.64%) 29.65 27.14 - 30.20 1.1362 times
Thu 23 October 2025 29.07 (3.42%) 28.66 27.90 - 29.07 0.4402 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 24.66 and 32.89

Monthly Target 118.12
Monthly Target 222.97
Monthly Target 326.35
Monthly Target 431.2
Monthly Target 534.58

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 30 December 2025 27.82 (13.04%) 24.95 21.50 - 29.73 0.5744 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2547 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.4415 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5969 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.8352 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.7813 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5955 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1967 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.2088 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.5152 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3684 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 19.46 and 38.62

Yearly Target 13.9
Yearly Target 215.86
Yearly Target 323.06
Yearly Target 435.02
Yearly Target 542.22

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 30 December 2025 27.82 (15.92%) 23.96 11.10 - 30.26 1.3287 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.3813 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8254 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8466 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.624 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.6828 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2269 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0842 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirc Elect 500279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MircElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 26.9
12 day DMA 25.66
20 day DMA 24.85
35 day DMA 25.06
50 day DMA 25.85
100 day DMA 25.93
150 day DMA 22.4
200 day DMA 20.25

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.5826.15
12 day EMA26.0325.725.38
20 day EMA25.625.3725.15
35 day EMA25.6625.5325.42
50 day EMA25.9625.8825.82

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.4425.96
12 day SMA25.6625.3725.14
20 day SMA24.8524.6624.51
35 day SMA25.062524.95
50 day SMA25.8525.8425.81
100 day SMA25.9325.825.69
150 day SMA22.422.3122.22
200 day SMA20.2520.1920.13

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top