ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 30.59 and 31.59

Intraday Target 130.39
Intraday Target 230.79
Intraday Target 331.393333333333
Intraday Target 431.79
Intraday Target 532.39

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 06 October 2026 31.18 (-0.54%) 32.00 31.00 - 32.00 0.293 times
Mon 05 October 2026 31.35 (-0.29%) 30.61 30.61 - 32.05 0.5462 times
Thu 01 October 2026 31.44 (-1.26%) 31.00 30.62 - 32.55 0.3454 times
Tue 29 September 2026 31.84 (0%) 32.50 31.11 - 32.66 0.4698 times
Mon 28 September 2026 31.84 (-4.98%) 34.18 31.84 - 34.18 1.0988 times
Fri 25 September 2026 33.51 (0.9%) 34.00 33.32 - 34.09 0.4628 times
Thu 24 September 2026 33.21 (-3.06%) 34.26 33.13 - 34.60 0.2708 times
Wed 23 September 2026 34.26 (-1.21%) 35.14 34.20 - 35.73 1.0462 times
Tue 22 September 2026 34.68 (0.81%) 34.40 34.09 - 35.44 1.2802 times
Mon 21 September 2026 34.40 (4.15%) 33.74 33.00 - 34.68 4.1868 times
Fri 18 September 2026 33.03 (2.61%) 32.53 32.21 - 33.35 0.5214 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 30.9 and 32.34

Weekly Target 129.84
Weekly Target 230.51
Weekly Target 331.28
Weekly Target 431.95
Weekly Target 532.72

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 06 October 2026 31.18 (-0.83%) 30.61 30.61 - 32.05 0.2281 times
Thu 01 October 2026 31.44 (-6.18%) 34.18 30.62 - 34.18 0.5201 times
Fri 25 September 2026 33.51 (1.45%) 33.74 33.00 - 35.73 1.9693 times
Fri 18 September 2026 33.03 (2.67%) 32.18 32.00 - 34.69 1.3828 times
Fri 11 September 2026 32.17 (-7.24%) 34.00 31.68 - 35.90 0.9991 times
Fri 04 September 2026 34.68 (-3.91%) 35.83 33.42 - 36.38 0.8357 times
Fri 28 August 2026 36.09 (1.46%) 35.66 35.57 - 38.85 0.8119 times
Fri 21 August 2026 35.57 (-0.86%) 35.82 34.00 - 37.86 0.9964 times
Fri 14 August 2026 35.88 (-6.34%) 38.38 35.35 - 40.00 1.2811 times
Fri 07 August 2026 38.31 (-2.1%) 40.00 36.90 - 40.88 0.9755 times
Fri 31 July 2026 39.13 (2.65%) 38.60 36.61 - 39.13 0.7617 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 30.9 and 32.84

Monthly Target 129.51
Monthly Target 230.34
Monthly Target 331.446666666667
Monthly Target 432.28
Monthly Target 533.39

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 06 October 2026 31.18 (-2.07%) 31.00 30.61 - 32.55 0.0266 times
Tue 29 September 2026 31.84 (-11.68%) 36.20 31.11 - 36.20 0.4499 times
Mon 31 August 2026 36.05 (-7.87%) 40.00 34.00 - 40.88 0.3505 times
Fri 31 July 2026 39.13 (-2.54%) 40.50 36.51 - 44.90 0.2911 times
Tue 30 June 2026 40.15 (-4.5%) 42.60 34.60 - 43.20 0.421 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.8069 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.9906 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.6945 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.3763 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.5925 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.9656 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 27.03 and 53.27

Yearly Target 18.15
Yearly Target 219.67
Yearly Target 334.393333333333
Yearly Target 445.91
Yearly Target 560.63

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 06 October 2026 31.18 (9.79%) 28.40 22.88 - 49.12 0.756 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.3722 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4529 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8502 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8721 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6729 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7033 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2338 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0867 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MircElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 31.53
12 day DMA 32.74
20 day DMA 33.15
35 day DMA 34.43
50 day DMA 35.51
100 day DMA 37.95
150 day DMA 35.14
200 day DMA 33.88

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.9532.25
12 day EMA32.4932.7332.98
20 day EMA33.1833.3933.6
35 day EMA34.334.4834.66
50 day EMA35.435.5735.74

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA31.533232.37
12 day SMA32.7432.933.07
20 day SMA33.1533.3233.53
35 day SMA34.4334.5934.75
50 day SMA35.5135.6535.8
100 day SMA37.9538.0938.21
150 day SMA35.1435.1335.12
200 day SMA33.8833.8533.81

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top