MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 30.59 and 31.59
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 31.393333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.39 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-0.54%) | 32.00 | 31.00 - 32.00 | 0.293 times | Mon 05 October 2026 | 31.35 (-0.29%) | 30.61 | 30.61 - 32.05 | 0.5462 times | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.3454 times | Tue 29 September 2026 | 31.84 (0%) | 32.50 | 31.11 - 32.66 | 0.4698 times | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 1.0988 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.4628 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.2708 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 1.0462 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 1.2802 times | Mon 21 September 2026 | 34.40 (4.15%) | 33.74 | 33.00 - 34.68 | 4.1868 times | Fri 18 September 2026 | 33.03 (2.61%) | 32.53 | 32.21 - 33.35 | 0.5214 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 30.9 and 32.34
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-0.83%) | 30.61 | 30.61 - 32.05 | 0.2281 times | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.5201 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 1.9693 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.3828 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 0.9991 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.8357 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8119 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 0.9964 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.2811 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 0.9755 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.7617 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 30.9 and 32.84
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-2.07%) | 31.00 | 30.61 - 32.55 | 0.0266 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.4499 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3505 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2911 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.421 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.8069 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9906 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6945 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3763 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.5925 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9656 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 27.03 and 53.27
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (9.79%) | 28.40 | 22.88 - 49.12 | 0.756 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3722 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4529 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8502 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8721 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6729 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7033 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2338 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0867 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MircElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.51 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.95 | 32.25 |
| 12 day EMA | 32.49 | 32.73 | 32.98 |
| 20 day EMA | 33.18 | 33.39 | 33.6 |
| 35 day EMA | 34.3 | 34.48 | 34.66 |
| 50 day EMA | 35.4 | 35.57 | 35.74 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 32 | 32.37 |
| 12 day SMA | 32.74 | 32.9 | 33.07 |
| 20 day SMA | 33.15 | 33.32 | 33.53 |
| 35 day SMA | 34.43 | 34.59 | 34.75 |
| 50 day SMA | 35.51 | 35.65 | 35.8 |
| 100 day SMA | 37.95 | 38.09 | 38.21 |
| 150 day SMA | 35.14 | 35.13 | 35.12 |
| 200 day SMA | 33.88 | 33.85 | 33.81 |


