Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 40.26 and 43.95
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.89 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 47.01 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 1.7794 times | Fri 20 March 2026 | 45.51 (0.42%) | 46.00 | 45.31 - 46.98 | 0.4507 times | Thu 19 March 2026 | 45.32 (-3.51%) | 45.29 | 45.01 - 46.49 | 0.7669 times | Wed 18 March 2026 | 46.97 (6%) | 44.98 | 44.77 - 47.58 | 2.0791 times | Tue 17 March 2026 | 44.31 (-0.83%) | 46.20 | 44.05 - 46.20 | 0.6444 times | Mon 16 March 2026 | 44.68 (-2.81%) | 44.82 | 43.82 - 45.60 | 1.5472 times | Fri 13 March 2026 | 45.97 (-6.53%) | 48.74 | 45.73 - 48.94 | 1.0283 times | Thu 12 March 2026 | 49.18 (-1.72%) | 49.35 | 48.38 - 50.05 | 0.7669 times | Wed 11 March 2026 | 50.04 (-0.54%) | 49.35 | 49.35 - 51.50 | 0.4677 times | Tue 10 March 2026 | 50.31 (0.92%) | 50.40 | 49.61 - 51.06 | 0.4693 times | Mon 09 March 2026 | 49.85 (-3.41%) | 52.00 | 49.02 - 52.00 | 0.5487 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 40.26 and 43.95
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 0.6756 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 2.0838 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 1.2457 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.8836 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.6169 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.6445 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.642 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.679 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.697 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.8318 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.7829 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 36 and 48.22
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 46.16 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.16 (-23.99%) | 50.65 | 42.05 - 54.27 | 0.2217 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1625 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1463 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1808 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2799 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.167 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6708 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5716 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.2142 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3852 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.504 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 30.77 and 53.45
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.16 (-33.15%) | 63.00 | 42.05 - 64.73 | 0.042 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8987 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.411 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9612 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5937 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1414 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1908 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5397 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2215 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manali Petro 500268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.67
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 47.16 |
| 20 day DMA | 50.02 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.73 |
| 100 day DMA | 59.74 |
| 150 day DMA | 62.75 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 45.95 | 46.17 |
| 12 day EMA | 47.07 | 47.96 | 48.4 |
| 20 day EMA | 49.24 | 49.98 | 50.45 |
| 35 day EMA | 51.79 | 52.36 | 52.76 |
| 50 day EMA | 54.29 | 54.79 | 55.17 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 45.36 | 45.45 |
| 12 day SMA | 47.16 | 48.04 | 48.57 |
| 20 day SMA | 50.02 | 50.71 | 51.27 |
| 35 day SMA | 53.84 | 54.3 | 54.64 |
| 50 day SMA | 54.73 | 55.08 | 55.39 |
| 100 day SMA | 59.74 | 60.05 | 60.34 |
| 150 day SMA | 62.75 | 62.91 | 63.04 |
| 200 day SMA | 63.96 | 64.04 | 64.09 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
