ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 52.18 and 55.8

Intraday Target 149.26
Intraday Target 251.48
Intraday Target 352.876666666667
Intraday Target 455.1
Intraday Target 556.5

Daily price and volume Manali Petro

Date Closing Open Range Volume
Mon 02 March 2026 53.71 (-3.17%) 50.65 50.65 - 54.27 0.8652 times
Fri 27 February 2026 55.47 (-1.02%) 57.16 55.23 - 57.16 0.4301 times
Thu 26 February 2026 56.04 (2.1%) 58.47 55.00 - 58.47 2.0619 times
Wed 25 February 2026 54.89 (0.44%) 53.60 53.60 - 55.15 1.269 times
Tue 24 February 2026 54.65 (-0.89%) 55.11 54.00 - 55.11 0.8484 times
Mon 23 February 2026 55.14 (-1.43%) 55.15 55.11 - 56.05 0.5204 times
Fri 20 February 2026 55.94 (-1.22%) 56.45 55.33 - 56.94 1.0062 times
Thu 19 February 2026 56.63 (-1.72%) 58.99 56.45 - 58.99 0.6646 times
Wed 18 February 2026 57.62 (-0.71%) 58.28 57.53 - 58.59 0.3642 times
Tue 17 February 2026 58.03 (0.24%) 58.44 57.51 - 58.70 1.9699 times
Mon 16 February 2026 57.89 (-2.25%) 57.00 57.00 - 58.71 1.3544 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 52.18 and 55.8

Weekly Target 149.26
Weekly Target 251.48
Weekly Target 352.876666666667
Weekly Target 455.1
Weekly Target 556.5

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Mon 02 March 2026 53.71 (-3.17%) 50.65 50.65 - 54.27 0.1387 times
Fri 27 February 2026 55.47 (-0.84%) 55.15 53.60 - 58.47 0.8223 times
Fri 20 February 2026 55.94 (-5.54%) 57.00 55.33 - 58.99 0.8591 times
Fri 13 February 2026 59.22 (1.67%) 58.12 58.12 - 64.73 2.1888 times
Fri 06 February 2026 58.25 (1.36%) 59.00 57.50 - 64.00 0.905 times
Fri 30 January 2026 57.47 (7.58%) 53.40 51.75 - 59.03 0.9291 times
Fri 23 January 2026 53.42 (-8.7%) 57.81 53.10 - 58.00 1.1087 times
Fri 16 January 2026 58.51 (-0.44%) 57.80 56.83 - 60.00 1.0436 times
Fri 09 January 2026 58.77 (-6.21%) 63.00 58.65 - 63.26 0.9306 times
Fri 02 January 2026 62.66 (3.9%) 60.49 60.00 - 64.03 1.0741 times
Fri 26 December 2025 60.31 (-1.63%) 61.32 60.00 - 61.63 1.2411 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 52.18 and 55.8

Monthly Target 149.26
Monthly Target 251.48
Monthly Target 352.876666666667
Monthly Target 455.1
Monthly Target 556.5

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Mon 02 March 2026 53.71 (-3.17%) 50.65 50.65 - 54.27 0.0048 times
Fri 27 February 2026 55.47 (-3.48%) 59.00 53.60 - 64.73 0.1661 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1495 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1848 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2861 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.1929 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6857 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5843 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.2855 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.4602 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.5152 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 45.14 and 59.22

Yearly Target 142.28
Yearly Target 248
Yearly Target 356.363333333333
Yearly Target 462.08
Yearly Target 570.44

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Mon 02 March 2026 53.71 (-14.84%) 63.00 50.65 - 64.73 0.0249 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.9004 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.4137 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.963 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5967 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1455 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1931 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5408 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2219 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 54.95
12 day DMA 56.27
20 day DMA 57.76
35 day DMA 57.35
50 day DMA 58.53
100 day DMA 63.05
150 day DMA 64.6
200 day DMA 64.59

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.6455.72
12 day EMA56.0656.4956.67
20 day EMA56.7857.157.27
35 day EMA57.765858.15
50 day EMA58.3358.5258.64

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.2455.33
12 day SMA56.2756.7957.24
20 day SMA57.7658.0158.14
35 day SMA57.3557.4957.61
50 day SMA58.5358.6458.73
100 day SMA63.0563.1663.26
150 day SMA64.664.7564.89
200 day SMA64.5964.5964.57

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top