ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 73.47 and 76.59

Intraday Target 171.02
Intraday Target 272.8
Intraday Target 374.143333333333
Intraday Target 475.92
Intraday Target 577.26

Daily price and volume Manali Petro

Date Closing Open Range Volume
Tue 27 October 2026 74.57 (2.73%) 74.17 72.37 - 75.49 0.7051 times
Mon 26 October 2026 72.59 (-0.94%) 71.59 70.78 - 73.79 0.4943 times
Fri 23 October 2026 73.28 (-2.42%) 75.92 71.00 - 75.92 0.84 times
Thu 22 October 2026 75.10 (-3.33%) 77.24 74.79 - 77.60 0.7839 times
Wed 21 October 2026 77.69 (-5%) 80.91 76.51 - 82.20 0.9551 times
Mon 19 October 2026 81.78 (-3.01%) 84.44 81.30 - 84.44 0.5676 times
Fri 16 October 2026 84.32 (2.8%) 82.19 81.61 - 85.26 1.1392 times
Thu 15 October 2026 82.02 (-4.44%) 86.78 81.69 - 86.78 0.9996 times
Wed 14 October 2026 85.83 (1.79%) 84.49 83.57 - 87.00 1.4893 times
Tue 13 October 2026 84.32 (0.56%) 83.67 80.20 - 85.38 2.0259 times
Mon 12 October 2026 83.85 (-9.15%) 85.91 82.15 - 87.09 1.1883 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 72.68 and 77.39

Weekly Target 168.9
Weekly Target 271.74
Weekly Target 373.613333333333
Weekly Target 476.45
Weekly Target 578.32

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Tue 27 October 2026 74.57 (1.76%) 71.59 70.78 - 75.49 0.0708 times
Fri 23 October 2026 73.28 (-13.09%) 84.44 71.00 - 84.44 0.1858 times
Fri 16 October 2026 84.32 (-8.64%) 85.91 80.20 - 87.09 0.4041 times
Tue 06 October 2026 92.29 (18.26%) 82.00 80.49 - 92.70 1.9084 times
Thu 01 October 2026 78.04 (-7.73%) 84.00 75.77 - 86.44 0.2673 times
Fri 25 September 2026 84.58 (2.09%) 84.60 82.41 - 89.01 0.6138 times
Fri 18 September 2026 82.85 (-2.44%) 85.41 79.26 - 85.42 0.3504 times
Fri 11 September 2026 84.92 (-2.04%) 88.00 82.84 - 92.70 0.8347 times
Fri 04 September 2026 86.69 (18.12%) 74.00 73.72 - 90.91 5.0803 times
Fri 28 August 2026 73.39 (-1.01%) 74.97 70.51 - 77.00 0.2843 times
Fri 21 August 2026 74.14 (7.2%) 69.50 67.00 - 78.62 0.8941 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 61.72 and 83.64

Monthly Target 157.43
Monthly Target 266
Monthly Target 379.35
Monthly Target 487.92
Monthly Target 5101.27

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 27 October 2026 74.57 (-7.24%) 80.14 70.78 - 92.70 1.6718 times
Tue 29 September 2026 80.39 (-1.31%) 83.62 79.00 - 92.70 3.4908 times
Mon 31 August 2026 81.46 (25.65%) 64.16 64.02 - 84.75 2.0739 times
Fri 31 July 2026 64.83 (1.23%) 64.50 60.65 - 69.00 0.3796 times
Tue 30 June 2026 64.04 (6.31%) 61.00 58.19 - 70.90 0.5953 times
Fri 29 May 2026 60.24 (12.91%) 54.45 53.16 - 66.52 0.8616 times
Thu 30 April 2026 53.35 (35.65%) 41.48 40.06 - 57.28 0.3993 times
Mon 30 March 2026 39.33 (-29.1%) 50.65 39.15 - 54.27 0.2741 times
Fri 27 February 2026 55.47 (-3.48%) 59.00 53.60 - 64.73 0.1334 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1201 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1485 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 56.86 and 110.41

Yearly Target 115.26
Yearly Target 244.91
Yearly Target 368.806666666667
Yearly Target 498.46
Yearly Target 5122.36

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 27 October 2026 74.57 (18.23%) 63.00 39.15 - 92.70 0.875 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.8151 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.2798 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.8718 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.4455 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 1.9423 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.0801 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.4896 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2009 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manali Petro 500268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 74.65
12 day DMA 80.64
20 day DMA 81.77
35 day DMA 83.12
50 day DMA 79.53
100 day DMA 71.83
150 day DMA 65.18
200 day DMA 63.28

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3675.7677.35
12 day EMA78.579.2280.43
20 day EMA79.9280.4881.31
35 day EMA79.2479.5279.93
50 day EMA77.9278.0678.28

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6576.0978.43
12 day SMA80.6481.782.16
20 day SMA81.7782.3882.89
35 day SMA83.1283.0883.04
50 day SMA79.5379.3479.2
100 day SMA71.8371.6871.55
150 day SMA65.1865.0264.86
200 day SMA63.2863.263.14

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top