Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 58.56 and 62.8
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 59.32 |
| Intraday Target 3 | 62.026666666667 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 66.27 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.86 (-2.45%) | 64.73 | 60.49 - 64.73 | 0.7762 times | Tue 10 February 2026 | 62.39 (4.1%) | 60.31 | 60.31 - 62.89 | 4.1277 times | Mon 09 February 2026 | 59.93 (2.88%) | 58.12 | 58.12 - 60.25 | 1.2517 times | Fri 06 February 2026 | 58.25 (-1.19%) | 64.00 | 58.10 - 64.00 | 0.4043 times | Thu 05 February 2026 | 58.95 (-0.72%) | 59.40 | 58.50 - 59.90 | 0.3865 times | Wed 04 February 2026 | 59.38 (-1.62%) | 61.20 | 59.10 - 61.20 | 0.8586 times | Tue 03 February 2026 | 60.36 (3.07%) | 63.21 | 60.02 - 63.21 | 0.9284 times | Mon 02 February 2026 | 58.56 (0.62%) | 58.20 | 57.50 - 60.42 | 0.7083 times | Sun 01 February 2026 | 58.20 (1.27%) | 59.00 | 57.56 - 59.00 | 0.1323 times | Fri 30 January 2026 | 57.47 (-1.29%) | 57.54 | 57.03 - 57.98 | 0.4261 times | Thu 29 January 2026 | 58.22 (5.32%) | 55.28 | 55.12 - 59.03 | 1.9192 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 59.49 and 66.1
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.86 (4.48%) | 58.12 | 58.12 - 64.73 | 1.4437 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.8017 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.8231 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.9822 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.9245 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.8244 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 0.9515 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.0995 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.3026 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.8467 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.763 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 59.18 and 66.41
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.86 (5.9%) | 59.00 | 57.50 - 64.73 | 0.0845 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1433 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1772 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2743 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1434 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6573 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5601 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.1493 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3168 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4938 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2464 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 49.82 and 62.8
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 59.113333333333 |
| Yearly Target 4 | 66.48 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.86 (-3.5%) | 63.00 | 51.75 - 64.73 | 0.0185 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.901 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4148 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9637 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5978 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.147 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.194 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5412 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.222 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.99 |
| 20 day DMA | 57.76 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.73 |
| 100 day DMA | 64.32 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.18 | 59.07 |
| 12 day EMA | 59.29 | 59.01 | 58.4 |
| 20 day EMA | 59 | 58.8 | 58.42 |
| 35 day EMA | 59.37 | 59.28 | 59.1 |
| 50 day EMA | 60.26 | 60.24 | 60.15 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.78 | 59.37 |
| 12 day SMA | 58.99 | 58.32 | 57.57 |
| 20 day SMA | 57.76 | 57.66 | 57.44 |
| 35 day SMA | 59.11 | 59.12 | 59.09 |
| 50 day SMA | 59.73 | 59.82 | 59.87 |
| 100 day SMA | 64.32 | 64.4 | 64.47 |
| 150 day SMA | 65.89 | 65.97 | 66.05 |
| 200 day SMA | 64.42 | 64.4 | 64.38 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
