Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 65.69 and 68.05
| Intraday Target 1 | 63.76 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 66.123333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.48 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.75 (3.28%) | 64.63 | 64.63 - 66.99 | 1.6545 times | Thu 23 July 2026 | 64.63 (0.4%) | 63.76 | 63.28 - 65.85 | 0.7031 times | Wed 22 July 2026 | 64.37 (-2.43%) | 67.65 | 63.69 - 69.00 | 2.1217 times | Tue 21 July 2026 | 65.97 (3.01%) | 63.60 | 63.60 - 67.50 | 1.9431 times | Mon 20 July 2026 | 64.04 (3.46%) | 61.91 | 61.39 - 64.39 | 0.6803 times | Fri 17 July 2026 | 61.90 (-2.1%) | 63.16 | 61.30 - 63.35 | 0.2768 times | Thu 16 July 2026 | 63.23 (-0.63%) | 63.72 | 62.91 - 64.36 | 0.2389 times | Wed 15 July 2026 | 63.63 (0.84%) | 63.09 | 63.00 - 65.00 | 0.2966 times | Tue 14 July 2026 | 63.10 (-3.16%) | 64.00 | 63.00 - 64.48 | 0.3341 times | Mon 13 July 2026 | 65.16 (3.99%) | 61.41 | 61.41 - 65.89 | 1.7509 times | Fri 10 July 2026 | 62.66 (2.77%) | 60.90 | 60.90 - 63.33 | 0.5488 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 64.07 and 71.68
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.0657 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.4347 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.2944 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.2788 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.2848 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 0.7943 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.4212 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.0181 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.4967 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 3.9113 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2444 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 63.7 and 72.05
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.466666666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.75 (4.23%) | 64.50 | 60.65 - 69.00 | 0.8008 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.4717 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.1302 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.9872 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6778 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3299 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.297 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3672 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5684 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.3697 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3621 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 52.95 and 84.7
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 66.75 (5.83%) | 63.00 | 39.15 - 70.90 | 0.255 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8773 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3775 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9383 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5558 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.0905 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1625 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5269 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2162 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.19
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.05 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.14 |
| 50 day DMA | 62.46 |
| 100 day DMA | 56.74 |
| 150 day DMA | 57.52 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 64.36 | 64.23 |
| 12 day EMA | 64.38 | 63.95 | 63.83 |
| 20 day EMA | 64.02 | 63.73 | 63.63 |
| 35 day EMA | 62.94 | 62.72 | 62.61 |
| 50 day EMA | 62.24 | 62.06 | 61.95 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.18 | 63.9 |
| 12 day SMA | 63.87 | 63.39 | 63.24 |
| 20 day SMA | 63.75 | 63.72 | 63.7 |
| 35 day SMA | 64.14 | 64.07 | 63.92 |
| 50 day SMA | 62.46 | 62.23 | 62.04 |
| 100 day SMA | 56.74 | 56.62 | 56.53 |
| 150 day SMA | 57.52 | 57.48 | 57.45 |
| 200 day SMA | 60.14 | 60.13 | 60.13 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
