Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 58.36 and 62.17
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 59.08 |
| Intraday Target 3 | 61.443333333333 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 65.25 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.52 (-3.81%) | 63.81 | 60.00 - 63.81 | 0.4981 times | Fri 22 May 2026 | 62.92 (13.49%) | 58.48 | 57.99 - 66.52 | 8.5936 times | Thu 21 May 2026 | 55.44 (-1.88%) | 56.50 | 55.30 - 57.60 | 0.1552 times | Wed 20 May 2026 | 56.50 (-1.12%) | 57.15 | 56.20 - 57.15 | 0.0693 times | Tue 19 May 2026 | 57.14 (4.02%) | 55.00 | 55.00 - 57.60 | 0.1479 times | Mon 18 May 2026 | 54.93 (-1.66%) | 56.54 | 54.00 - 56.54 | 0.0828 times | Fri 15 May 2026 | 55.86 (-1.39%) | 56.51 | 55.65 - 56.97 | 0.1792 times | Thu 14 May 2026 | 56.65 (3.04%) | 55.08 | 54.90 - 56.93 | 0.1106 times | Wed 13 May 2026 | 54.98 (-0.04%) | 54.50 | 54.50 - 55.54 | 0.0829 times | Tue 12 May 2026 | 55.00 (-0.51%) | 55.54 | 54.90 - 55.77 | 0.0805 times | Mon 11 May 2026 | 55.28 (-2.49%) | 58.80 | 55.11 - 58.80 | 0.1123 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.36 and 62.17
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.52 (-3.81%) | 63.81 | 60.00 - 63.81 | 0.2657 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.8272 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.3016 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.7274 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.2024 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.5538 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.5004 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 1.5917 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.3474 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 0.6824 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 0.5827 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 56.84 and 70.2
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.52 (13.44%) | 54.45 | 53.16 - 66.52 | 1.9889 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.974 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6687 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3255 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2931 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3623 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5608 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.3379 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3439 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.1452 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 6.4393 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 36.15 and 63.52
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 55.396666666667 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 60.52 (-4.04%) | 63.00 | 39.15 - 66.52 | 0.1658 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8862 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3916 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9479 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5716 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1118 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1744 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5323 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2184 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.32 |
| 35 day DMA | 54.58 |
| 50 day DMA | 51.69 |
| 100 day DMA | 54.73 |
| 150 day DMA | 58.82 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.29 | 55.97 |
| 12 day EMA | 57.45 | 56.89 | 55.79 |
| 20 day EMA | 56.38 | 55.94 | 55.21 |
| 35 day EMA | 54.32 | 53.95 | 53.42 |
| 50 day EMA | 52.41 | 52.08 | 51.64 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 57.39 | 55.97 |
| 12 day SMA | 56.83 | 56.51 | 56.11 |
| 20 day SMA | 56.32 | 55.94 | 55.49 |
| 35 day SMA | 54.58 | 54.06 | 53.39 |
| 50 day SMA | 51.69 | 51.48 | 51.25 |
| 100 day SMA | 54.73 | 54.73 | 54.71 |
| 150 day SMA | 58.82 | 58.9 | 58.96 |
| 200 day SMA | 60.95 | 61.01 | 61.05 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
