ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 41.13 and 44.13

Intraday Target 140.42
Intraday Target 241.84
Intraday Target 343.42
Intraday Target 444.84
Intraday Target 546.42

Daily price and volume Manali Petro

Date Closing Open Range Volume
Tue 24 March 2026 43.26 (2.61%) 45.00 42.00 - 45.00 1.2608 times
Mon 23 March 2026 42.16 (-7.36%) 45.74 42.05 - 45.74 1.6316 times
Fri 20 March 2026 45.51 (0.42%) 46.00 45.31 - 46.98 0.4132 times
Thu 19 March 2026 45.32 (-3.51%) 45.29 45.01 - 46.49 0.7032 times
Wed 18 March 2026 46.97 (6%) 44.98 44.77 - 47.58 1.9065 times
Tue 17 March 2026 44.31 (-0.83%) 46.20 44.05 - 46.20 0.5909 times
Mon 16 March 2026 44.68 (-2.81%) 44.82 43.82 - 45.60 1.4187 times
Fri 13 March 2026 45.97 (-6.53%) 48.74 45.73 - 48.94 0.9429 times
Thu 12 March 2026 49.18 (-1.72%) 49.35 48.38 - 50.05 0.7032 times
Wed 11 March 2026 50.04 (-0.54%) 49.35 49.35 - 51.50 0.4289 times
Tue 10 March 2026 50.31 (0.92%) 50.40 49.61 - 51.06 0.4304 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 40.76 and 44.5

Weekly Target 139.93
Weekly Target 241.59
Weekly Target 343.666666666667
Weekly Target 445.33
Weekly Target 547.41

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Tue 24 March 2026 43.26 (-4.94%) 45.74 42.00 - 45.74 1.1382 times
Fri 20 March 2026 45.51 (-1%) 44.82 43.82 - 47.58 1.9805 times
Fri 13 March 2026 45.97 (-10.93%) 52.00 45.73 - 52.00 1.1839 times
Fri 06 March 2026 51.61 (-6.96%) 50.65 50.65 - 54.27 0.8398 times
Fri 27 February 2026 55.47 (-0.84%) 55.15 53.60 - 58.47 0.5863 times
Fri 20 February 2026 55.94 (-5.54%) 57.00 55.33 - 58.99 0.6125 times
Fri 13 February 2026 59.22 (1.67%) 58.12 58.12 - 64.73 1.5605 times
Fri 06 February 2026 58.25 (1.36%) 59.00 57.50 - 64.00 0.6453 times
Fri 30 January 2026 57.47 (7.58%) 53.40 51.75 - 59.03 0.6624 times
Fri 23 January 2026 53.42 (-8.7%) 57.81 53.10 - 58.00 0.7905 times
Fri 16 January 2026 58.51 (-0.44%) 57.80 56.83 - 60.00 0.744 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 36.5 and 48.77

Monthly Target 134.24
Monthly Target 238.75
Monthly Target 346.51
Monthly Target 451.02
Monthly Target 558.78

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 24 March 2026 43.26 (-22.01%) 50.65 42.00 - 54.27 0.2448 times
Fri 27 February 2026 55.47 (-3.48%) 59.00 53.60 - 64.73 0.1621 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1459 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1804 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2792 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.1642 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6692 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5703 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.2067 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.3772 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.5028 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 31.27 and 54

Yearly Target 127.27
Yearly Target 235.26
Yearly Target 349.996666666667
Yearly Target 457.99
Yearly Target 572.73

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 24 March 2026 43.26 (-31.41%) 63.00 42.00 - 64.73 0.0439 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.8985 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.4107 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.961 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5933 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1409 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1906 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5396 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2214 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.67

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 44.64
12 day DMA 46.46
20 day DMA 49.43
35 day DMA 53.4
50 day DMA 54.42
100 day DMA 59.43
150 day DMA 62.6
200 day DMA 63.89

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.6945.95
12 day EMA46.4847.0747.96
20 day EMA48.6649.2349.97
35 day EMA51.3151.7852.35
50 day EMA53.9454.3854.88

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.8545.36
12 day SMA46.4647.1648.04
20 day SMA49.4350.0250.71
35 day SMA53.453.8454.3
50 day SMA54.4254.7355.08
100 day SMA59.4359.7460.05
150 day SMA62.662.7562.91
200 day SMA63.8963.9664.04

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top