Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 54.82 and 55.77
| Intraday Target 1 | 54.06 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.01 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.96 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.18 (0.71%) | 55.00 | 54.45 - 55.40 | 0.3758 times | Thu 16 April 2026 | 54.79 (0.18%) | 55.55 | 54.43 - 55.93 | 0.2915 times | Wed 15 April 2026 | 54.69 (-2.15%) | 51.66 | 51.66 - 57.28 | 0.7547 times | Mon 13 April 2026 | 55.89 (1.47%) | 53.38 | 52.85 - 56.31 | 0.883 times | Fri 10 April 2026 | 55.08 (2.67%) | 56.50 | 53.88 - 57.00 | 1.4607 times | Thu 09 April 2026 | 53.65 (8.98%) | 49.07 | 48.90 - 54.00 | 2.2088 times | Wed 08 April 2026 | 49.23 (5.87%) | 50.84 | 47.30 - 50.84 | 0.8299 times | Tue 07 April 2026 | 46.50 (6.43%) | 43.13 | 43.13 - 48.46 | 2.5534 times | Mon 06 April 2026 | 43.69 (1.82%) | 42.61 | 42.27 - 43.75 | 0.2789 times | Thu 02 April 2026 | 42.91 (1.8%) | 40.60 | 40.06 - 43.10 | 0.3632 times | Wed 01 April 2026 | 42.15 (7.17%) | 41.48 | 40.52 - 42.30 | 0.3263 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 53.42 and 59.04
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.9789 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 3.1136 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.6796 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.3348 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.1399 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.6815 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.4834 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.3375 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.3526 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 0.8982 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.3714 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 47.62 and 64.84
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.18 (40.3%) | 41.48 | 40.06 - 57.28 | 0.5127 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.4708 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2291 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2063 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.255 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.3948 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.6458 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.9461 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.8062 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 4.5332 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 4.7742 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 34.38 and 59.96
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 41.31 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.18 (-12.51%) | 63.00 | 39.15 - 64.73 | 0.0794 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8949 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4052 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9572 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.587 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1325 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1859 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5375 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2205 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 49.42 |
| 20 day DMA | 47.29 |
| 35 day DMA | 49.2 |
| 50 day DMA | 52.12 |
| 100 day DMA | 56.39 |
| 150 day DMA | 60.85 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.69 | 53.14 |
| 12 day EMA | 51.3 | 50.59 | 49.83 |
| 20 day EMA | 50.12 | 49.59 | 49.04 |
| 35 day EMA | 50.87 | 50.62 | 50.37 |
| 50 day EMA | 52.77 | 52.67 | 52.58 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.82 | 53.71 |
| 12 day SMA | 49.42 | 48.27 | 47.35 |
| 20 day SMA | 47.29 | 46.76 | 46.32 |
| 35 day SMA | 49.2 | 49.22 | 49.27 |
| 50 day SMA | 52.12 | 52.18 | 52.23 |
| 100 day SMA | 56.39 | 56.51 | 56.65 |
| 150 day SMA | 60.85 | 60.96 | 61.08 |
| 200 day SMA | 62.87 | 62.93 | 63 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
