ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 73.47 and 76.59
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.143333333333 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 77.26 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.57 (2.73%) | 74.17 | 72.37 - 75.49 | 0.7051 times | Mon 26 October 2026 | 72.59 (-0.94%) | 71.59 | 70.78 - 73.79 | 0.4943 times | Fri 23 October 2026 | 73.28 (-2.42%) | 75.92 | 71.00 - 75.92 | 0.84 times | Thu 22 October 2026 | 75.10 (-3.33%) | 77.24 | 74.79 - 77.60 | 0.7839 times | Wed 21 October 2026 | 77.69 (-5%) | 80.91 | 76.51 - 82.20 | 0.9551 times | Mon 19 October 2026 | 81.78 (-3.01%) | 84.44 | 81.30 - 84.44 | 0.5676 times | Fri 16 October 2026 | 84.32 (2.8%) | 82.19 | 81.61 - 85.26 | 1.1392 times | Thu 15 October 2026 | 82.02 (-4.44%) | 86.78 | 81.69 - 86.78 | 0.9996 times | Wed 14 October 2026 | 85.83 (1.79%) | 84.49 | 83.57 - 87.00 | 1.4893 times | Tue 13 October 2026 | 84.32 (0.56%) | 83.67 | 80.20 - 85.38 | 2.0259 times | Mon 12 October 2026 | 83.85 (-9.15%) | 85.91 | 82.15 - 87.09 | 1.1883 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 72.68 and 77.39
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.57 (1.76%) | 71.59 | 70.78 - 75.49 | 0.0708 times | Fri 23 October 2026 | 73.28 (-13.09%) | 84.44 | 71.00 - 84.44 | 0.1858 times | Fri 16 October 2026 | 84.32 (-8.64%) | 85.91 | 80.20 - 87.09 | 0.4041 times | Tue 06 October 2026 | 92.29 (18.26%) | 82.00 | 80.49 - 92.70 | 1.9084 times | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2673 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6138 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3504 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.8347 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.0803 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.2843 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.8941 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 61.72 and 83.64
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.57 (-7.24%) | 80.14 | 70.78 - 92.70 | 1.6718 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 3.4908 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.0739 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.3796 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.5953 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 0.8616 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.3993 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.2741 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1334 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1201 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1485 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 56.86 and 110.41
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 68.806666666667 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.57 (18.23%) | 63.00 | 39.15 - 92.70 | 0.875 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8151 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.2798 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8718 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4455 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9423 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.0801 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.4896 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2009 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petro 500268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.62 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 80.64 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.12 |
| 50 day DMA | 79.53 |
| 100 day DMA | 71.83 |
| 150 day DMA | 65.18 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.76 | 77.35 |
| 12 day EMA | 78.5 | 79.22 | 80.43 |
| 20 day EMA | 79.92 | 80.48 | 81.31 |
| 35 day EMA | 79.24 | 79.52 | 79.93 |
| 50 day EMA | 77.92 | 78.06 | 78.28 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 76.09 | 78.43 |
| 12 day SMA | 80.64 | 81.7 | 82.16 |
| 20 day SMA | 81.77 | 82.38 | 82.89 |
| 35 day SMA | 83.12 | 83.08 | 83.04 |
| 50 day SMA | 79.53 | 79.34 | 79.2 |
| 100 day SMA | 71.83 | 71.68 | 71.55 |
| 150 day SMA | 65.18 | 65.02 | 64.86 |
| 200 day SMA | 63.28 | 63.2 | 63.14 |


