Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 57.43 and 59.28
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.843333333333 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 59.69 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.02 (-1.28%) | 57.80 | 56.83 - 58.68 | 1.2141 times | Fri 09 January 2026 | 58.77 (-1.38%) | 59.59 | 58.65 - 60.41 | 0.7792 times | Thu 08 January 2026 | 59.59 (-2.66%) | 61.01 | 59.31 - 61.36 | 1.2328 times | Wed 07 January 2026 | 61.22 (-0.67%) | 61.44 | 61.11 - 61.91 | 1.3056 times | Tue 06 January 2026 | 61.63 (-0.58%) | 61.99 | 61.00 - 62.78 | 0.8194 times | Mon 05 January 2026 | 61.99 (-1.07%) | 63.00 | 61.80 - 63.26 | 0.6033 times | Fri 02 January 2026 | 62.66 (-0.24%) | 61.65 | 61.65 - 63.04 | 0.8617 times | Thu 01 January 2026 | 62.81 (-0.41%) | 63.00 | 62.42 - 63.02 | 0.604 times | Wed 31 December 2025 | 63.07 (1.19%) | 62.60 | 61.92 - 64.03 | 1.8358 times | Tue 30 December 2025 | 62.33 (2.42%) | 60.00 | 60.00 - 63.32 | 0.7441 times | Mon 29 December 2025 | 60.86 (0.91%) | 60.49 | 60.00 - 62.50 | 1.4253 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 57.43 and 59.28
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.02 (-1.28%) | 57.80 | 56.83 - 58.68 | 0.1849 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.7219 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 0.8332 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 0.9627 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.1406 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.7414 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.6681 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.7003 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 1.6178 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 2.4292 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 1.6347 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 54.21 and 60.64
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 59.37 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.02 (-8.01%) | 63.00 | 56.83 - 63.26 | 0.0482 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.176 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2724 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1358 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6529 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5563 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.1283 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.2947 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4905 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2448 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2998 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 54.21 and 60.64
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 59.37 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 58.02 (-8.01%) | 63.00 | 56.83 - 63.26 | 0.0039 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.9025 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.417 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9653 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.6004 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1505 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1959 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.542 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2224 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manali Petro 500268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.11 |
| 100 day DMA | 66.63 |
| 150 day DMA | 67.04 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 60.28 | 61.03 |
| 12 day EMA | 60.54 | 61 | 61.4 |
| 20 day EMA | 61.18 | 61.51 | 61.8 |
| 35 day EMA | 62.89 | 63.18 | 63.44 |
| 50 day EMA | 64.45 | 64.71 | 64.95 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 60.64 | 61.42 |
| 12 day SMA | 61.11 | 61.31 | 61.49 |
| 20 day SMA | 60.93 | 61.08 | 61.19 |
| 35 day SMA | 61.88 | 62.09 | 62.31 |
| 50 day SMA | 64.11 | 64.43 | 64.75 |
| 100 day SMA | 66.63 | 66.69 | 66.76 |
| 150 day SMA | 67.04 | 67.04 | 67.04 |
| 200 day SMA | 64.4 | 64.42 | 64.44 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
