ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 52.18 and 55.8
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 56.5 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (-3.17%) | 50.65 | 50.65 - 54.27 | 0.8652 times | Fri 27 February 2026 | 55.47 (-1.02%) | 57.16 | 55.23 - 57.16 | 0.4301 times | Thu 26 February 2026 | 56.04 (2.1%) | 58.47 | 55.00 - 58.47 | 2.0619 times | Wed 25 February 2026 | 54.89 (0.44%) | 53.60 | 53.60 - 55.15 | 1.269 times | Tue 24 February 2026 | 54.65 (-0.89%) | 55.11 | 54.00 - 55.11 | 0.8484 times | Mon 23 February 2026 | 55.14 (-1.43%) | 55.15 | 55.11 - 56.05 | 0.5204 times | Fri 20 February 2026 | 55.94 (-1.22%) | 56.45 | 55.33 - 56.94 | 1.0062 times | Thu 19 February 2026 | 56.63 (-1.72%) | 58.99 | 56.45 - 58.99 | 0.6646 times | Wed 18 February 2026 | 57.62 (-0.71%) | 58.28 | 57.53 - 58.59 | 0.3642 times | Tue 17 February 2026 | 58.03 (0.24%) | 58.44 | 57.51 - 58.70 | 1.9699 times | Mon 16 February 2026 | 57.89 (-2.25%) | 57.00 | 57.00 - 58.71 | 1.3544 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 52.18 and 55.8
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (-3.17%) | 50.65 | 50.65 - 54.27 | 0.1387 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.8223 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.8591 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 2.1888 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.905 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.9291 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 1.1087 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 1.0436 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.9306 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 1.0741 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.2411 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 52.18 and 55.8
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (-3.17%) | 50.65 | 50.65 - 54.27 | 0.0048 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1661 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1495 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1848 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2861 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1929 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6857 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5843 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.2855 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.4602 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.5152 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 45.14 and 59.22
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 56.363333333333 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 70.44 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.71 (-14.84%) | 63.00 | 50.65 - 64.73 | 0.0249 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.9004 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4137 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.963 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5967 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1455 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1931 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5408 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2219 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.54
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.35 |
| 50 day DMA | 58.53 |
| 100 day DMA | 63.05 |
| 150 day DMA | 64.6 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.64 | 55.72 |
| 12 day EMA | 56.06 | 56.49 | 56.67 |
| 20 day EMA | 56.78 | 57.1 | 57.27 |
| 35 day EMA | 57.76 | 58 | 58.15 |
| 50 day EMA | 58.33 | 58.52 | 58.64 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.24 | 55.33 |
| 12 day SMA | 56.27 | 56.79 | 57.24 |
| 20 day SMA | 57.76 | 58.01 | 58.14 |
| 35 day SMA | 57.35 | 57.49 | 57.61 |
| 50 day SMA | 58.53 | 58.64 | 58.73 |
| 100 day SMA | 63.05 | 63.16 | 63.26 |
| 150 day SMA | 64.6 | 64.75 | 64.89 |
| 200 day SMA | 64.59 | 64.59 | 64.57 |


