Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 83.51 and 87.35
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 84.41 |
| Intraday Target 3 | 86.44 |
| Intraday Target 4 | 88.25 |
| Intraday Target 5 | 90.28 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.22 (-0.54%) | 88.00 | 84.63 - 88.47 | 0.2448 times | Fri 04 September 2026 | 86.69 (-3.12%) | 90.49 | 86.05 - 90.50 | 0.6745 times | Thu 03 September 2026 | 89.48 (8.07%) | 83.00 | 81.70 - 90.91 | 1.5101 times | Wed 02 September 2026 | 82.80 (-1.58%) | 84.49 | 81.49 - 85.50 | 0.895 times | Tue 01 September 2026 | 84.13 (3.28%) | 83.62 | 82.46 - 87.99 | 3.6104 times | Mon 31 August 2026 | 81.46 (11%) | 74.00 | 73.72 - 84.75 | 2.6691 times | Fri 28 August 2026 | 73.39 (3.48%) | 70.90 | 70.68 - 74.10 | 0.0963 times | Thu 27 August 2026 | 70.92 (-4.41%) | 73.75 | 70.51 - 74.94 | 0.0958 times | Wed 26 August 2026 | 74.19 (-0.93%) | 74.62 | 74.01 - 75.59 | 0.0843 times | Tue 25 August 2026 | 74.89 (-0.2%) | 74.42 | 74.42 - 77.00 | 0.1199 times | Mon 24 August 2026 | 75.04 (1.21%) | 74.97 | 74.61 - 76.68 | 0.1276 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 83.51 and 87.35
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 86.44 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.22 (-0.54%) | 88.00 | 84.63 - 88.47 | 0.1737 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 6.6437 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3718 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 1.1693 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.7841 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.1229 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.1167 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.3668 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.1496 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.1013 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.096 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 83.86 and 93.28
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.22 (5.84%) | 83.62 | 81.49 - 90.91 | 3.2042 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.8267 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.5174 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.8113 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.1744 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.5442 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3737 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1819 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1638 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2024 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.3133 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 62.69 and 114.45
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 72.093333333333 |
| Yearly Target 4 | 105.04 |
| Yearly Target 5 | 123.85 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 86.22 (36.71%) | 63.00 | 39.15 - 90.91 | 0.6466 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.838 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3158 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8963 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4861 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9969 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1105 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5033 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2065 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 79.45 |
| 20 day DMA | 75.67 |
| 35 day DMA | 71.35 |
| 50 day DMA | 68.94 |
| 100 day DMA | 64.07 |
| 150 day DMA | 60.15 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.36 | 83.19 |
| 12 day EMA | 80.67 | 79.66 | 78.38 |
| 20 day EMA | 77.33 | 76.4 | 75.32 |
| 35 day EMA | 73.57 | 72.82 | 72 |
| 50 day EMA | 70.33 | 69.68 | 68.99 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 84.91 | 82.25 |
| 12 day SMA | 79.45 | 78.75 | 77.59 |
| 20 day SMA | 75.67 | 74.59 | 73.52 |
| 35 day SMA | 71.35 | 70.72 | 70.01 |
| 50 day SMA | 68.94 | 68.49 | 68.08 |
| 100 day SMA | 64.07 | 63.77 | 63.45 |
| 150 day SMA | 60.15 | 59.94 | 59.72 |
| 200 day SMA | 60.43 | 60.34 | 60.25 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
