ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 54.83 and 56.44

Intraday Target 154.46
Intraday Target 255.2
Intraday Target 356.07
Intraday Target 456.81
Intraday Target 557.68

Daily price and volume Manali Petro

Date Closing Open Range Volume
Fri 20 February 2026 55.94 (-1.22%) 56.45 55.33 - 56.94 0.5292 times
Thu 19 February 2026 56.63 (-1.72%) 58.99 56.45 - 58.99 0.3496 times
Wed 18 February 2026 57.62 (-0.71%) 58.28 57.53 - 58.59 0.1915 times
Tue 17 February 2026 58.03 (0.24%) 58.44 57.51 - 58.70 1.0361 times
Mon 16 February 2026 57.89 (-2.25%) 57.00 57.00 - 58.71 0.7123 times
Fri 13 February 2026 59.22 (-1.17%) 59.20 58.64 - 59.66 0.7905 times
Thu 12 February 2026 59.92 (-1.54%) 60.79 59.57 - 60.92 1.0436 times
Wed 11 February 2026 60.86 (-2.45%) 64.73 60.49 - 64.73 0.6742 times
Tue 10 February 2026 62.39 (4.1%) 60.31 60.31 - 62.89 3.5856 times
Mon 09 February 2026 59.93 (2.88%) 58.12 58.12 - 60.25 1.0873 times
Fri 06 February 2026 58.25 (-1.19%) 64.00 58.10 - 64.00 0.3512 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 53.81 and 57.47

Weekly Target 153.09
Weekly Target 254.52
Weekly Target 356.753333333333
Weekly Target 458.18
Weekly Target 560.41

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Fri 20 February 2026 55.94 (-5.54%) 57.00 55.33 - 58.99 0.7311 times
Fri 13 February 2026 59.22 (1.67%) 58.12 58.12 - 64.73 1.8627 times
Fri 06 February 2026 58.25 (1.36%) 59.00 57.50 - 64.00 0.7702 times
Fri 30 January 2026 57.47 (7.58%) 53.40 51.75 - 59.03 0.7907 times
Fri 23 January 2026 53.42 (-8.7%) 57.81 53.10 - 58.00 0.9436 times
Fri 16 January 2026 58.51 (-0.44%) 57.80 56.83 - 60.00 0.8881 times
Fri 09 January 2026 58.77 (-6.21%) 63.00 58.65 - 63.26 0.792 times
Fri 02 January 2026 62.66 (3.9%) 60.49 60.00 - 64.03 0.9141 times
Fri 26 December 2025 60.31 (-1.63%) 61.32 60.00 - 61.63 1.0562 times
Fri 19 December 2025 61.31 (0.67%) 60.50 59.00 - 61.75 1.2514 times
Fri 12 December 2025 60.90 (-1.2%) 61.05 58.75 - 61.97 0.8134 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 50.94 and 60.34

Monthly Target 149.27
Monthly Target 252.6
Monthly Target 358.666666666667
Monthly Target 462
Monthly Target 568.07

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 20 February 2026 55.94 (-2.66%) 59.00 55.33 - 64.73 0.1311 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1427 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1763 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.273 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.138 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6542 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5574 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.1345 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.3012 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.4915 times
Wed 30 April 2025 53.79 (-4.25%) 55.05 51.11 - 59.10 0.2453 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 47.36 and 60.34

Yearly Target 144.49
Yearly Target 250.22
Yearly Target 357.473333333333
Yearly Target 463.2
Yearly Target 570.45

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 20 February 2026 55.94 (-11.3%) 63.00 51.75 - 64.73 0.0223 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.9006 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.4141 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.9633 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5972 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1461 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1935 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5409 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2219 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 57.22
12 day DMA 58.8
20 day DMA 58.3
35 day DMA 58.38
50 day DMA 59.2
100 day DMA 63.63
150 day DMA 65.38
200 day DMA 64.52

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA57.257.8358.43
12 day EMA58.0458.4258.75
20 day EMA58.2758.5258.72
35 day EMA58.8859.0559.19
50 day EMA59.1459.2759.38

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.8858.54
12 day SMA58.859.0959.4
20 day SMA58.358.1758.12
35 day SMA58.3858.5758.76
50 day SMA59.259.2859.36
100 day SMA63.6363.7363.83
150 day SMA65.3865.4665.54
200 day SMA64.5264.5164.49

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top