ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 53.37 and 56.41

Intraday Target 152.72
Intraday Target 254.01
Intraday Target 355.76
Intraday Target 457.05
Intraday Target 558.8

Daily price and volume Manali Petro

Date Closing Open Range Volume
Tue 20 January 2026 55.30 (-3.42%) 57.51 54.47 - 57.51 1.1645 times
Mon 19 January 2026 57.26 (-2.14%) 57.81 56.67 - 58.00 0.8491 times
Fri 16 January 2026 58.51 (-1.48%) 58.10 58.10 - 59.92 1.0927 times
Wed 14 January 2026 59.39 (1.07%) 58.15 58.03 - 60.00 1.6542 times
Tue 13 January 2026 58.76 (1.28%) 58.55 57.90 - 59.55 0.7185 times
Mon 12 January 2026 58.02 (-1.28%) 57.80 56.83 - 58.68 1.0258 times
Fri 09 January 2026 58.77 (-1.38%) 59.59 58.65 - 60.41 0.6583 times
Thu 08 January 2026 59.59 (-2.66%) 61.01 59.31 - 61.36 1.0416 times
Wed 07 January 2026 61.22 (-0.67%) 61.44 61.11 - 61.91 1.1031 times
Tue 06 January 2026 61.63 (-0.58%) 61.99 61.00 - 62.78 0.6923 times
Mon 05 January 2026 61.99 (-1.07%) 63.00 61.80 - 63.26 0.5098 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 53.12 and 56.65

Weekly Target 152.39
Weekly Target 253.85
Weekly Target 355.923333333333
Weekly Target 457.38
Weekly Target 559.45

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Tue 20 January 2026 55.30 (-5.49%) 57.81 54.47 - 58.00 0.4241 times
Fri 16 January 2026 58.51 (-0.44%) 57.80 56.83 - 60.00 0.9458 times
Fri 09 January 2026 58.77 (-6.21%) 63.00 58.65 - 63.26 0.8435 times
Fri 02 January 2026 62.66 (3.9%) 60.49 60.00 - 64.03 0.9735 times
Fri 26 December 2025 60.31 (-1.63%) 61.32 60.00 - 61.63 1.1249 times
Fri 19 December 2025 61.31 (0.67%) 60.50 59.00 - 61.75 1.3328 times
Fri 12 December 2025 60.90 (-1.2%) 61.05 58.75 - 61.97 0.8663 times
Fri 05 December 2025 61.64 (-5.37%) 65.15 61.37 - 65.60 0.7806 times
Fri 28 November 2025 65.14 (-0.52%) 65.25 64.35 - 68.00 0.8182 times
Fri 21 November 2025 65.48 (-3.95%) 68.19 65.30 - 69.50 1.8903 times
Fri 14 November 2025 68.17 (-1.25%) 68.11 67.80 - 72.76 2.8385 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 50.49 and 59.28

Monthly Target 148.89
Monthly Target 252.09
Monthly Target 357.676666666667
Monthly Target 460.88
Monthly Target 566.47

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 20 January 2026 55.30 (-12.32%) 63.00 54.47 - 63.26 0.09 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1752 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2713 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.131 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6501 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.554 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.1152 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.2809 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.4885 times
Wed 30 April 2025 53.79 (-4.25%) 55.05 51.11 - 59.10 0.2438 times
Fri 28 March 2025 56.18 (-8.31%) 61.29 56.06 - 64.70 0.2986 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 50.49 and 59.28

Yearly Target 148.89
Yearly Target 252.09
Yearly Target 357.676666666667
Yearly Target 460.88
Yearly Target 566.47

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Tue 20 January 2026 55.30 (-12.32%) 63.00 54.47 - 63.26 0.0074 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.9021 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.4165 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.9649 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5998 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1497 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1954 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5418 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2223 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 57.84
12 day DMA 59.43
20 day DMA 60.26
35 day DMA 60.77
50 day DMA 62.71
100 day DMA 66.18
150 day DMA 67.02
200 day DMA 64.36

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA57.458.4559.04
12 day EMA58.8459.4859.88
20 day EMA59.7960.2660.58
35 day EMA61.5561.9262.19
50 day EMA62.9663.2763.52

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8458.3958.69
12 day SMA59.4360.0560.54
20 day SMA60.2660.5660.67
35 day SMA60.7761.0561.29
50 day SMA62.7162.9963.23
100 day SMA66.1866.366.4
150 day SMA67.0267.0467.04
200 day SMA64.3664.3964.4

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top