Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 59.07 and 60.42
| Intraday Target 1 | 58.79 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 60.136666666667 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.49 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (-1.54%) | 60.79 | 59.57 - 60.92 | 1.1149 times | Wed 11 February 2026 | 60.86 (-2.45%) | 64.73 | 60.49 - 64.73 | 0.7203 times | Tue 10 February 2026 | 62.39 (4.1%) | 60.31 | 60.31 - 62.89 | 3.8307 times | Mon 09 February 2026 | 59.93 (2.88%) | 58.12 | 58.12 - 60.25 | 1.1616 times | Fri 06 February 2026 | 58.25 (-1.19%) | 64.00 | 58.10 - 64.00 | 0.3752 times | Thu 05 February 2026 | 58.95 (-0.72%) | 59.40 | 58.50 - 59.90 | 0.3587 times | Wed 04 February 2026 | 59.38 (-1.62%) | 61.20 | 59.10 - 61.20 | 0.7968 times | Tue 03 February 2026 | 60.36 (3.07%) | 63.21 | 60.02 - 63.21 | 0.8616 times | Mon 02 February 2026 | 58.56 (0.62%) | 58.20 | 57.50 - 60.42 | 0.6573 times | Sun 01 February 2026 | 58.20 (1.27%) | 59.00 | 57.56 - 59.00 | 0.1228 times | Fri 30 January 2026 | 57.47 (-1.29%) | 57.54 | 57.03 - 57.98 | 0.3954 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 59.02 and 65.63
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (2.87%) | 58.12 | 58.12 - 64.73 | 1.6782 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.7798 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.8005 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.9553 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.8991 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.8018 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 0.9254 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.0693 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.2669 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.8235 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.742 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 58.71 and 65.94
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (4.26%) | 59.00 | 57.50 - 64.73 | 0.095 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1432 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.177 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.274 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1422 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6566 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5595 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.146 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3133 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4933 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2462 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 49.35 and 62.33
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 58.8 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.92 (-4.99%) | 63.00 | 51.75 - 64.73 | 0.0193 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.9009 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4146 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9636 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5977 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1468 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1938 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5411 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.222 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.37 |
| 20 day DMA | 57.79 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.65 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.83 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.41 | 60.18 |
| 12 day EMA | 59.39 | 59.29 | 59.01 |
| 20 day EMA | 59.08 | 58.99 | 58.79 |
| 35 day EMA | 59.37 | 59.34 | 59.25 |
| 50 day EMA | 60.18 | 60.19 | 60.16 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.08 | 59.78 |
| 12 day SMA | 59.37 | 58.99 | 58.32 |
| 20 day SMA | 57.79 | 57.76 | 57.66 |
| 35 day SMA | 59.08 | 59.11 | 59.12 |
| 50 day SMA | 59.65 | 59.73 | 59.82 |
| 100 day SMA | 64.23 | 64.32 | 64.4 |
| 150 day SMA | 65.83 | 65.89 | 65.97 |
| 200 day SMA | 64.43 | 64.42 | 64.4 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
