ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 53.1 and 54.45
Intraday Target 1 | 52.83 |
Intraday Target 2 | 53.37 |
Intraday Target 3 | 54.183333333333 |
Intraday Target 4 | 54.72 |
Intraday Target 5 | 55.53 |
Daily price and volume Manali Petro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.90 (0.06%) | 54.50 | 53.65 - 55.00 | 0.2013 times |
Wed 09 April 2025 | 53.87 (1.03%) | 51.11 | 51.11 - 54.69 | 0.8781 times |
Tue 08 April 2025 | 53.32 (-3.62%) | 52.28 | 52.26 - 53.97 | 0.7617 times |
Fri 04 April 2025 | 55.32 (-5.69%) | 59.10 | 54.60 - 59.10 | 2.5854 times |
Wed 02 April 2025 | 58.66 (0.43%) | 58.00 | 57.40 - 58.88 | 0.3055 times |
Tue 01 April 2025 | 58.41 (3.97%) | 55.05 | 55.05 - 58.61 | 0.8804 times |
Fri 28 March 2025 | 56.18 (-3.6%) | 57.28 | 56.06 - 58.76 | 1.2432 times |
Wed 26 March 2025 | 58.28 (-3.04%) | 60.50 | 58.01 - 60.50 | 1.1629 times |
Tue 25 March 2025 | 60.11 (-1.65%) | 61.50 | 60.00 - 61.76 | 0.6121 times |
Mon 24 March 2025 | 61.12 (-1.55%) | 61.06 | 61.00 - 62.99 | 1.3695 times |
Fri 21 March 2025 | 62.08 (0.96%) | 61.08 | 60.64 - 63.49 | 1.6378 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 52.51 and 56.4
Weekly Target 1 | 49.45 |
Weekly Target 2 | 51.67 |
Weekly Target 3 | 53.336666666667 |
Weekly Target 4 | 55.56 |
Weekly Target 5 | 57.23 |
Weekly price and volumes for Manali Petro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.90 (-2.57%) | 52.28 | 51.11 - 55.00 | 0.4877 times |
Fri 04 April 2025 | 55.32 (-1.53%) | 55.05 | 54.60 - 59.10 | 0.9991 times |
Fri 28 March 2025 | 56.18 (-9.5%) | 61.06 | 56.06 - 62.99 | 1.1624 times |
Fri 21 March 2025 | 62.08 (1.24%) | 60.70 | 57.50 - 64.70 | 0.9353 times |
Thu 13 March 2025 | 61.32 (-1.54%) | 60.01 | 60.01 - 63.20 | 0.5057 times |
Fri 07 March 2025 | 62.28 (1.65%) | 61.29 | 57.77 - 63.98 | 1.1005 times |
Fri 28 February 2025 | 61.27 (-1.32%) | 61.07 | 59.05 - 61.77 | 0.5895 times |
Fri 21 February 2025 | 62.09 (0.7%) | 61.65 | 59.10 - 63.84 | 1.3892 times |
Fri 14 February 2025 | 61.66 (-1.64%) | 62.30 | 57.00 - 62.30 | 1.6171 times |
Fri 07 February 2025 | 62.69 (3.18%) | 60.99 | 59.01 - 65.74 | 1.2134 times |
Fri 31 January 2025 | 60.76 (2.19%) | 59.46 | 55.11 - 62.00 | 0.9966 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 48.51 and 56.5
Monthly Target 1 | 46.71 |
Monthly Target 2 | 50.31 |
Monthly Target 3 | 54.703333333333 |
Monthly Target 4 | 58.3 |
Monthly Target 5 | 62.69 |
Monthly price and volumes Manali Petro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.90 (-4.06%) | 55.05 | 51.11 - 59.10 | 0.1871 times |
Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.4662 times |
Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.6054 times |
Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.6199 times |
Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.9109 times |
Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.948 times |
Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.8888 times |
Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.9116 times |
Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 1.4621 times |
Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 3.0001 times |
Fri 28 June 2024 | 92.43 (13.34%) | 81.58 | 70.01 - 99.14 | 4.8699 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 45.19 and 59.82
Yearly Target 1 | 42.29 |
Yearly Target 2 | 48.09 |
Yearly Target 3 | 56.916666666667 |
Yearly Target 4 | 62.72 |
Yearly Target 5 | 71.55 |
Yearly price and volumes Manali Petro
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 53.90 (-14.73%) | 64.50 | 51.11 - 65.74 | 0.0964 times |
Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3838 times |
Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9426 times |
Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5629 times |
Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1 times |
Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1678 times |
Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5293 times |
Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2172 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.96
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.92 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
DMA period | DMA value |
5 day DMA | 55.01 |
12 day DMA | 57.73 |
20 day DMA | 58.86 |
35 day DMA | 59.82 |
50 day DMA | 59.98 |
100 day DMA | 61.48 |
150 day DMA | 67.08 |
200 day DMA | 74.01 |
EMA (exponential moving average) of Manali Petro 500268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.87 | 55.36 | 56.11 |
12 day EMA | 56.76 | 57.28 | 57.9 |
20 day EMA | 57.92 | 58.34 | 58.81 |
35 day EMA | 58.91 | 59.21 | 59.52 |
50 day EMA | 59.59 | 59.82 | 60.06 |
SMA (simple moving average) of Manali Petro 500268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.01 | 55.92 | 56.38 |
12 day SMA | 57.73 | 58.2 | 58.56 |
20 day SMA | 58.86 | 59.29 | 59.68 |
35 day SMA | 59.82 | 59.98 | 60.15 |
50 day SMA | 59.98 | 60.11 | 60.29 |
100 day SMA | 61.48 | 61.61 | 61.74 |
150 day SMA | 67.08 | 67.34 | 67.61 |
200 day SMA | 74.01 | 74.18 | 74.36 |