Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 55.88 and 56.83
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 56.08 |
| Intraday Target 3 | 56.616666666667 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.57 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.50 (-1.12%) | 57.15 | 56.20 - 57.15 | 0.5908 times | Tue 19 May 2026 | 57.14 (4.02%) | 55.00 | 55.00 - 57.60 | 1.2612 times | Mon 18 May 2026 | 54.93 (-1.66%) | 56.54 | 54.00 - 56.54 | 0.7066 times | Fri 15 May 2026 | 55.86 (-1.39%) | 56.51 | 55.65 - 56.97 | 1.5285 times | Thu 14 May 2026 | 56.65 (3.04%) | 55.08 | 54.90 - 56.93 | 0.9435 times | Wed 13 May 2026 | 54.98 (-0.04%) | 54.50 | 54.50 - 55.54 | 0.7067 times | Tue 12 May 2026 | 55.00 (-0.51%) | 55.54 | 54.90 - 55.77 | 0.6865 times | Mon 11 May 2026 | 55.28 (-2.49%) | 58.80 | 55.11 - 58.80 | 0.9582 times | Fri 08 May 2026 | 56.69 (-0.14%) | 54.23 | 54.23 - 57.29 | 1.1427 times | Thu 07 May 2026 | 56.77 (-2.26%) | 59.10 | 56.60 - 59.10 | 1.4753 times | Wed 06 May 2026 | 58.08 (0.43%) | 58.96 | 57.03 - 58.97 | 2.6264 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 53.45 and 57.05
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.50 (1.15%) | 56.54 | 54.00 - 57.60 | 0.2832 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.5339 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 1.2874 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.3582 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.9801 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.8857 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 2.8173 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.615 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.2078 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.0314 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.6166 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 54.83 and 60.77
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.50 (5.9%) | 54.45 | 53.16 - 59.10 | 0.46 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.1598 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7963 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3876 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.349 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.4314 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6678 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.7841 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.6003 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.3637 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 7.6682 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 35.04 and 60.62
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 53.46 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 56.50 (-10.42%) | 63.00 | 39.15 - 64.73 | 0.104 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8924 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4013 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9545 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5826 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1266 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1826 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.536 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2199 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term but the sell signal is initial and weak.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.48 |
| 35 day DMA | 52.98 |
| 50 day DMA | 51.2 |
| 100 day DMA | 54.77 |
| 150 day DMA | 59.02 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.09 | 55.56 |
| 12 day EMA | 55.85 | 55.73 | 55.47 |
| 20 day EMA | 55.21 | 55.07 | 54.85 |
| 35 day EMA | 53.65 | 53.48 | 53.26 |
| 50 day EMA | 51.97 | 51.78 | 51.56 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 55.91 | 55.48 |
| 12 day SMA | 56.31 | 56.22 | 55.91 |
| 20 day SMA | 55.48 | 55.42 | 55.32 |
| 35 day SMA | 52.98 | 52.62 | 52.22 |
| 50 day SMA | 51.2 | 51.11 | 51.04 |
| 100 day SMA | 54.77 | 54.82 | 54.84 |
| 150 day SMA | 59.02 | 59.07 | 59.12 |
| 200 day SMA | 61.13 | 61.23 | 61.32 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
