Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 51.88 and 53.62
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 53.256666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 55 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (-1.91%) | 53.98 | 52.54 - 54.28 | 1.0468 times | Thu 23 April 2026 | 53.98 (-2%) | 55.08 | 53.83 - 55.30 | 0.1441 times | Wed 22 April 2026 | 55.08 (-0.56%) | 55.96 | 54.90 - 55.96 | 1.1515 times | Tue 21 April 2026 | 55.39 (0.65%) | 54.90 | 54.75 - 55.78 | 0.4984 times | Mon 20 April 2026 | 55.03 (-0.27%) | 54.65 | 53.42 - 56.10 | 1.1974 times | Fri 17 April 2026 | 55.18 (0.71%) | 55.00 | 54.45 - 55.40 | 0.5949 times | Thu 16 April 2026 | 54.79 (0.18%) | 55.55 | 54.43 - 55.93 | 0.4615 times | Wed 15 April 2026 | 54.69 (-2.15%) | 51.66 | 51.66 - 57.28 | 1.1949 times | Mon 13 April 2026 | 55.89 (1.47%) | 53.38 | 52.85 - 56.31 | 1.398 times | Fri 10 April 2026 | 55.08 (2.67%) | 56.50 | 53.88 - 57.00 | 2.3125 times | Thu 09 April 2026 | 53.65 (8.98%) | 49.07 | 48.90 - 54.00 | 3.4968 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 50.97 and 54.53
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 1.0635 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.9611 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 3.057 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.6673 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.3106 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.1192 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.6691 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.4746 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.3313 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.3462 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 0.8819 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 46.51 and 63.73
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (34.63%) | 41.48 | 40.06 - 57.28 | 0.6314 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.4649 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2263 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2037 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2518 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.3898 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.6253 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.9342 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.7961 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 4.4765 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 4.7145 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 33.26 and 58.84
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 52.276666666667 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 77.86 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (-16.05%) | 63.00 | 39.15 - 64.73 | 0.0864 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8942 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4041 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9564 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5858 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1308 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1849 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5371 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2204 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.42
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.25 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.09 |
| 50 day DMA | 51.65 |
| 100 day DMA | 55.82 |
| 150 day DMA | 60.27 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.58 | 54.88 |
| 12 day EMA | 52.99 | 53 | 52.82 |
| 20 day EMA | 51.81 | 51.69 | 51.45 |
| 35 day EMA | 52.08 | 52.03 | 51.92 |
| 50 day EMA | 52.54 | 52.52 | 52.46 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.93 | 55.09 |
| 12 day SMA | 54.25 | 53.71 | 52.85 |
| 20 day SMA | 49.69 | 49.15 | 48.73 |
| 35 day SMA | 49.09 | 49.16 | 49.22 |
| 50 day SMA | 51.65 | 51.76 | 51.86 |
| 100 day SMA | 55.82 | 55.96 | 56.08 |
| 150 day SMA | 60.27 | 60.39 | 60.5 |
| 200 day SMA | 62.5 | 62.58 | 62.66 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
