ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 44.25 and 47.46

Intraday Target 143.67
Intraday Target 244.82
Intraday Target 346.88
Intraday Target 448.03
Intraday Target 550.09

Daily price and volume Manali Petro

Date Closing Open Range Volume
Fri 13 March 2026 45.97 (-6.53%) 48.74 45.73 - 48.94 1.79 times
Thu 12 March 2026 49.18 (-1.72%) 49.35 48.38 - 50.05 1.335 times
Wed 11 March 2026 50.04 (-0.54%) 49.35 49.35 - 51.50 0.8142 times
Tue 10 March 2026 50.31 (0.92%) 50.40 49.61 - 51.06 0.817 times
Mon 09 March 2026 49.85 (-3.41%) 52.00 49.02 - 52.00 0.9552 times
Fri 06 March 2026 51.61 (-2.12%) 53.45 51.10 - 53.45 1.2083 times
Thu 05 March 2026 52.73 (1.68%) 50.65 50.65 - 52.91 0.4097 times
Wed 04 March 2026 51.86 (-3.44%) 52.36 51.40 - 53.02 1.9563 times
Mon 02 March 2026 53.71 (-3.17%) 50.65 50.65 - 54.27 0.477 times
Fri 27 February 2026 55.47 (-1.02%) 57.16 55.23 - 57.16 0.2371 times
Thu 26 February 2026 56.04 (2.1%) 58.47 55.00 - 58.47 1.1368 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 42.72 and 48.99

Weekly Target 141.63
Weekly Target 243.8
Weekly Target 347.9
Weekly Target 450.07
Weekly Target 554.17

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Fri 13 March 2026 45.97 (-10.93%) 52.00 45.73 - 52.00 1.4283 times
Fri 06 March 2026 51.61 (-6.96%) 50.65 50.65 - 54.27 1.0132 times
Fri 27 February 2026 55.47 (-0.84%) 55.15 53.60 - 58.47 0.7073 times
Fri 20 February 2026 55.94 (-5.54%) 57.00 55.33 - 58.99 0.739 times
Fri 13 February 2026 59.22 (1.67%) 58.12 58.12 - 64.73 1.8827 times
Fri 06 February 2026 58.25 (1.36%) 59.00 57.50 - 64.00 0.7785 times
Fri 30 January 2026 57.47 (7.58%) 53.40 51.75 - 59.03 0.7992 times
Fri 23 January 2026 53.42 (-8.7%) 57.81 53.10 - 58.00 0.9537 times
Fri 16 January 2026 58.51 (-0.44%) 57.80 56.83 - 60.00 0.8976 times
Fri 09 January 2026 58.77 (-6.21%) 63.00 58.65 - 63.26 0.8005 times
Fri 02 January 2026 62.66 (3.9%) 60.49 60.00 - 64.03 0.9239 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 41.58 and 50.12

Monthly Target 140.12
Monthly Target 243.04
Monthly Target 348.656666666667
Monthly Target 451.58
Monthly Target 557.2

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 13 March 2026 45.97 (-17.13%) 50.65 45.73 - 54.27 0.0978 times
Fri 27 February 2026 55.47 (-3.48%) 59.00 53.60 - 64.73 0.1645 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1481 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1831 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2835 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.1818 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6793 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5789 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.255 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.4281 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.5104 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 36.35 and 55.35

Yearly Target 133.14
Yearly Target 239.56
Yearly Target 352.143333333333
Yearly Target 458.56
Yearly Target 571.14

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 13 March 2026 45.97 (-27.11%) 63.00 45.73 - 64.73 0.0321 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.8996 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.4126 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.9623 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5954 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1437 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1921 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5403 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2217 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 49.07
12 day DMA 51.81
20 day DMA 53.84
35 day DMA 55.74
50 day DMA 56.75
100 day DMA 61.39
150 day DMA 63.55
200 day DMA 64.32

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8850.3450.92
12 day EMA51.2452.252.75
20 day EMA52.9653.6954.17
35 day EMA54.7555.2755.63
50 day EMA56.3556.7757.08

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0750.250.91
12 day SMA51.8152.5353.03
20 day SMA53.8454.5455.12
35 day SMA55.7456.0156.18
50 day SMA56.7557.0957.35
100 day SMA61.3961.6661.92
150 day SMA63.5563.6863.79
200 day SMA64.3264.3764.41

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top