Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 41.49 and 44.53
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 45.06 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (1.8%) | 40.60 | 40.06 - 43.10 | 0.5715 times | Wed 01 April 2026 | 42.15 (7.17%) | 41.48 | 40.52 - 42.30 | 0.5134 times | Mon 30 March 2026 | 39.33 (-4.86%) | 40.00 | 39.15 - 40.94 | 1.4331 times | Fri 27 March 2026 | 41.34 (-5.51%) | 43.75 | 40.00 - 43.75 | 1.4032 times | Wed 25 March 2026 | 43.75 (1.13%) | 43.28 | 43.28 - 44.90 | 1.1148 times | Tue 24 March 2026 | 43.26 (2.61%) | 45.00 | 42.00 - 45.00 | 1.058 times | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 1.3692 times | Fri 20 March 2026 | 45.51 (0.42%) | 46.00 | 45.31 - 46.98 | 0.3468 times | Thu 19 March 2026 | 45.32 (-3.51%) | 45.29 | 45.01 - 46.49 | 0.5901 times | Wed 18 March 2026 | 46.97 (6%) | 44.98 | 44.77 - 47.58 | 1.5999 times | Tue 17 March 2026 | 44.31 (-0.83%) | 46.20 | 44.05 - 46.20 | 0.4959 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 41.03 and 44.98
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 1.0205 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 2.0042 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.7116 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 1.0232 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.7258 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.5067 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.5294 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.3486 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.5577 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.5725 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.6832 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 41.49 and 44.53
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (9.1%) | 41.48 | 40.06 - 43.10 | 0.036 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.4944 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2406 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2167 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2678 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.4146 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.7286 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.9936 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.8467 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 4.761 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 5.0142 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 28.24 and 53.82
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.91 (-31.96%) | 63.00 | 39.15 - 64.73 | 0.0528 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8976 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4093 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.96 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5917 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1388 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1894 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5391 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2212 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.47 |
| 20 day DMA | 46.16 |
| 35 day DMA | 50.9 |
| 50 day DMA | 52.77 |
| 100 day DMA | 57.88 |
| 150 day DMA | 61.79 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.97 | 41.88 |
| 12 day EMA | 43.88 | 44.06 | 44.41 |
| 20 day EMA | 45.97 | 46.29 | 46.73 |
| 35 day EMA | 48.96 | 49.32 | 49.74 |
| 50 day EMA | 52.14 | 52.52 | 52.94 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.97 | 41.97 |
| 12 day SMA | 43.47 | 43.73 | 44.32 |
| 20 day SMA | 46.16 | 46.7 | 47.37 |
| 35 day SMA | 50.9 | 51.39 | 51.85 |
| 50 day SMA | 52.77 | 53.06 | 53.38 |
| 100 day SMA | 57.88 | 58.14 | 58.45 |
| 150 day SMA | 61.79 | 61.96 | 62.13 |
| 200 day SMA | 63.47 | 63.55 | 63.63 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
