ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 53.1 and 54.45

Intraday Target 152.83
Intraday Target 253.37
Intraday Target 354.183333333333
Intraday Target 454.72
Intraday Target 555.53

Daily price and volume Manali Petro

Date Closing Open Range Volume
Fri 11 April 2025 53.90 (0.06%) 54.50 53.65 - 55.00 0.2013 times
Wed 09 April 2025 53.87 (1.03%) 51.11 51.11 - 54.69 0.8781 times
Tue 08 April 2025 53.32 (-3.62%) 52.28 52.26 - 53.97 0.7617 times
Fri 04 April 2025 55.32 (-5.69%) 59.10 54.60 - 59.10 2.5854 times
Wed 02 April 2025 58.66 (0.43%) 58.00 57.40 - 58.88 0.3055 times
Tue 01 April 2025 58.41 (3.97%) 55.05 55.05 - 58.61 0.8804 times
Fri 28 March 2025 56.18 (-3.6%) 57.28 56.06 - 58.76 1.2432 times
Wed 26 March 2025 58.28 (-3.04%) 60.50 58.01 - 60.50 1.1629 times
Tue 25 March 2025 60.11 (-1.65%) 61.50 60.00 - 61.76 0.6121 times
Mon 24 March 2025 61.12 (-1.55%) 61.06 61.00 - 62.99 1.3695 times
Fri 21 March 2025 62.08 (0.96%) 61.08 60.64 - 63.49 1.6378 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 52.51 and 56.4

Weekly Target 149.45
Weekly Target 251.67
Weekly Target 353.336666666667
Weekly Target 455.56
Weekly Target 557.23

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Fri 11 April 2025 53.90 (-2.57%) 52.28 51.11 - 55.00 0.4877 times
Fri 04 April 2025 55.32 (-1.53%) 55.05 54.60 - 59.10 0.9991 times
Fri 28 March 2025 56.18 (-9.5%) 61.06 56.06 - 62.99 1.1624 times
Fri 21 March 2025 62.08 (1.24%) 60.70 57.50 - 64.70 0.9353 times
Thu 13 March 2025 61.32 (-1.54%) 60.01 60.01 - 63.20 0.5057 times
Fri 07 March 2025 62.28 (1.65%) 61.29 57.77 - 63.98 1.1005 times
Fri 28 February 2025 61.27 (-1.32%) 61.07 59.05 - 61.77 0.5895 times
Fri 21 February 2025 62.09 (0.7%) 61.65 59.10 - 63.84 1.3892 times
Fri 14 February 2025 61.66 (-1.64%) 62.30 57.00 - 62.30 1.6171 times
Fri 07 February 2025 62.69 (3.18%) 60.99 59.01 - 65.74 1.2134 times
Fri 31 January 2025 60.76 (2.19%) 59.46 55.11 - 62.00 0.9966 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 48.51 and 56.5

Monthly Target 146.71
Monthly Target 250.31
Monthly Target 354.703333333333
Monthly Target 458.3
Monthly Target 562.69

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 11 April 2025 53.90 (-4.06%) 55.05 51.11 - 59.10 0.1871 times
Fri 28 March 2025 56.18 (-8.31%) 61.29 56.06 - 64.70 0.4662 times
Fri 28 February 2025 61.27 (0.84%) 60.99 57.00 - 65.74 0.6054 times
Fri 31 January 2025 60.76 (-3.88%) 64.50 55.11 - 64.89 0.6199 times
Tue 31 December 2024 63.21 (0.78%) 62.90 61.00 - 68.09 0.9109 times
Fri 29 November 2024 62.72 (-12.73%) 70.01 60.46 - 73.75 0.948 times
Thu 31 October 2024 71.87 (-13.13%) 82.00 63.25 - 83.51 0.8888 times
Mon 30 September 2024 82.73 (-8.76%) 92.45 80.71 - 92.45 0.9116 times
Fri 30 August 2024 90.67 (-8.42%) 99.22 86.61 - 100.21 1.4621 times
Wed 31 July 2024 99.01 (7.12%) 94.28 89.41 - 104.99 3.0001 times
Fri 28 June 2024 92.43 (13.34%) 81.58 70.01 - 99.14 4.8699 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 45.19 and 59.82

Yearly Target 142.29
Yearly Target 248.09
Yearly Target 356.916666666667
Yearly Target 462.72
Yearly Target 571.55

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 11 April 2025 53.90 (-14.73%) 64.50 51.11 - 65.74 0.0964 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.3838 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.9426 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.5629 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 2.1 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.1678 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.5293 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2172 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.96

Munafa value: 15 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManaliPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 55.01
12 day DMA 57.73
20 day DMA 58.86
35 day DMA 59.82
50 day DMA 59.98
100 day DMA 61.48
150 day DMA 67.08
200 day DMA 74.01

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8755.3656.11
12 day EMA56.7657.2857.9
20 day EMA57.9258.3458.81
35 day EMA58.9159.2159.52
50 day EMA59.5959.8260.06

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0155.9256.38
12 day SMA57.7358.258.56
20 day SMA58.8659.2959.68
35 day SMA59.8259.9860.15
50 day SMA59.9860.1160.29
100 day SMA61.4861.6161.74
150 day SMA67.0867.3467.61
200 day SMA74.0174.1874.36

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top