Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 62.81 and 64.4
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 64.07 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.66 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (-1.35%) | 65.00 | 63.41 - 65.00 | 1.3669 times | Thu 02 July 2026 | 64.67 (-1.13%) | 65.60 | 64.16 - 66.12 | 1.109 times | Wed 01 July 2026 | 65.41 (2.14%) | 64.50 | 64.30 - 65.50 | 0.4511 times | Tue 30 June 2026 | 64.04 (1.14%) | 63.92 | 63.17 - 65.29 | 0.4715 times | Mon 29 June 2026 | 63.32 (-0.25%) | 63.26 | 62.66 - 63.93 | 1.2427 times | Thu 25 June 2026 | 63.48 (-4.11%) | 67.00 | 63.25 - 67.00 | 1.6211 times | Wed 24 June 2026 | 66.20 (3.26%) | 64.70 | 63.88 - 66.59 | 1.1492 times | Tue 23 June 2026 | 64.11 (-3.1%) | 66.16 | 63.55 - 66.16 | 0.6961 times | Mon 22 June 2026 | 66.16 (0.72%) | 65.75 | 65.50 - 67.03 | 1.2743 times | Fri 19 June 2026 | 65.69 (-1.01%) | 67.25 | 65.25 - 67.25 | 0.6181 times | Thu 18 June 2026 | 66.36 (-0.32%) | 66.61 | 65.51 - 67.85 | 0.999 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 63.23 and 66.69
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.3029 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.3094 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 0.8631 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.5443 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.1063 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5397 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.2501 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2656 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.6404 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1782 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.4876 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.25 and 64.96
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (-0.37%) | 64.50 | 63.41 - 66.12 | 0.0771 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.5875 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.2978 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.0649 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.7311 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3558 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3204 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3961 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6131 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.5561 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.4693 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 51.48 and 83.23
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 89.7 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.80 (1.16%) | 63.00 | 39.15 - 70.90 | 0.2279 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.88 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3818 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9413 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5606 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.0969 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1661 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5285 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2169 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term but the sell signal is initial and weak.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.98 |
| 20 day DMA | 64.51 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.13 |
| 100 day DMA | 56.04 |
| 150 day DMA | 57.49 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.66 | 64.65 |
| 12 day EMA | 64.46 | 64.58 | 64.56 |
| 20 day EMA | 63.88 | 63.89 | 63.81 |
| 35 day EMA | 62.16 | 62.06 | 61.91 |
| 50 day EMA | 60.11 | 59.96 | 59.77 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.18 | 64.49 |
| 12 day SMA | 64.98 | 65.3 | 65.6 |
| 20 day SMA | 64.51 | 64.54 | 64.52 |
| 35 day SMA | 62.22 | 61.97 | 61.7 |
| 50 day SMA | 60.13 | 59.96 | 59.77 |
| 100 day SMA | 56.04 | 56 | 55.94 |
| 150 day SMA | 57.49 | 57.5 | 57.51 |
| 200 day SMA | 60.49 | 60.54 | 60.58 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
