Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 60.23 and 61.72
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.14 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.46 (-0.87%) | 60.00 | 60.00 - 61.49 | 0.3172 times | Tue 23 December 2025 | 60.99 (-0.33%) | 61.19 | 60.85 - 61.57 | 0.6069 times | Mon 22 December 2025 | 61.19 (-0.2%) | 61.32 | 60.96 - 61.63 | 2.8701 times | Fri 19 December 2025 | 61.31 (3.08%) | 59.43 | 59.42 - 61.58 | 2.4627 times | Thu 18 December 2025 | 59.48 (-0.23%) | 59.50 | 59.00 - 59.81 | 0.463 times | Wed 17 December 2025 | 59.62 (-2.02%) | 60.85 | 59.25 - 61.04 | 0.4959 times | Tue 16 December 2025 | 60.85 (-1.02%) | 61.00 | 60.63 - 61.30 | 0.3197 times | Mon 15 December 2025 | 61.48 (0.95%) | 60.50 | 60.50 - 61.75 | 1.1671 times | Fri 12 December 2025 | 60.90 (-0.16%) | 61.42 | 60.56 - 61.42 | 0.5142 times | Thu 11 December 2025 | 61.00 (1.31%) | 60.36 | 59.67 - 61.30 | 0.7834 times | Wed 10 December 2025 | 60.21 (-0.86%) | 60.00 | 60.00 - 61.65 | 0.4063 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 59.42 and 61.05
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.46 (-1.39%) | 61.32 | 60.00 - 61.63 | 0.5228 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 0.6763 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.4396 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.3961 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.4152 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 0.9592 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 1.4404 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 0.9692 times | Fri 31 October 2025 | 74.04 (3.42%) | 70.55 | 70.50 - 76.80 | 3.7846 times | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.3965 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 3.0573 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 56.18 and 63.03
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 61.603333333333 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.46 (-7.18%) | 65.15 | 58.75 - 65.60 | 0.1433 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2665 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1111 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6387 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5442 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0604 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.2231 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4799 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2395 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2933 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3809 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 38.88 and 70.73
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 63.536666666667 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 95.39 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.46 (-4.35%) | 64.50 | 49.15 - 81.00 | 0.8006 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.2605 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8586 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4236 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9129 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.0638 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.4822 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.1978 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.76 |
| 35 day DMA | 64.33 |
| 50 day DMA | 67 |
| 100 day DMA | 67.17 |
| 150 day DMA | 66.71 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 60.85 | 60.78 |
| 12 day EMA | 61.12 | 61.24 | 61.29 |
| 20 day EMA | 62.08 | 62.25 | 62.38 |
| 35 day EMA | 64.11 | 64.33 | 64.53 |
| 50 day EMA | 66.41 | 66.65 | 66.88 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.52 | 60.49 |
| 12 day SMA | 60.69 | 60.65 | 60.7 |
| 20 day SMA | 61.76 | 62.07 | 62.32 |
| 35 day SMA | 64.33 | 64.68 | 65.05 |
| 50 day SMA | 67 | 67.25 | 67.45 |
| 100 day SMA | 67.17 | 67.29 | 67.38 |
| 150 day SMA | 66.71 | 66.69 | 66.67 |
| 200 day SMA | 64.4 | 64.41 | 64.41 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
