Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 77.61 and 81.78
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 78.54 |
| Intraday Target 3 | 80.853333333333 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 85.02 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.39 (-1.95%) | 83.17 | 79.00 - 83.17 | 0.7166 times | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.8789 times | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 1.0474 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 1.0185 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 1.2038 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.9108 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 1.9645 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.4364 times | Thu 17 September 2026 | 82.35 (0.06%) | 82.47 | 81.81 - 83.35 | 0.4802 times | Wed 16 September 2026 | 82.30 (2.48%) | 80.00 | 79.53 - 83.95 | 1.343 times | Tue 15 September 2026 | 80.31 (-5.43%) | 85.41 | 79.26 - 85.42 | 1.2486 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 75.98 and 83.42
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.39 (-4.95%) | 84.00 | 79.00 - 86.44 | 0.1771 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.682 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3894 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.9275 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.6449 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3159 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.9935 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.6662 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.1044 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.0992 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.3117 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 72.85 and 86.55
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 4.1181 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.4466 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.4479 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.7022 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.0164 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.471 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3234 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1574 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1417 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1752 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2712 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 59.77 and 113.32
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 70.746666666667 |
| Yearly Target 4 | 102.34 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.39 (27.46%) | 63.00 | 39.15 - 92.70 | 0.7407 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8286 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.301 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8862 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4694 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9744 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.0979 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.4977 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2042 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManaliPetro in short term but the sell signal is initial and weak.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.49 |
| 20 day DMA | 84.73 |
| 35 day DMA | 79.39 |
| 50 day DMA | 75.25 |
| 100 day DMA | 68.48 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 83.78 | 84.68 |
| 12 day EMA | 83.3 | 83.83 | 84.17 |
| 20 day EMA | 82.4 | 82.61 | 82.67 |
| 35 day EMA | 79.16 | 79.09 | 78.92 |
| 50 day EMA | 75.07 | 74.85 | 74.56 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 84.4 | 85.35 |
| 12 day SMA | 83.49 | 83.97 | 84.41 |
| 20 day SMA | 84.73 | 84.79 | 84.36 |
| 35 day SMA | 79.39 | 78.94 | 78.46 |
| 50 day SMA | 75.25 | 74.92 | 74.52 |
| 100 day SMA | 68.48 | 68.25 | 68.01 |
| 150 day SMA | 62.67 | 62.52 | 62.36 |
| 200 day SMA | 61.85 | 61.76 | 61.66 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
