Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13822.33 and 14349.73
| Intraday Target 1 | 13720.27 |
| Intraday Target 2 | 13924.38 |
| Intraday Target 3 | 14247.666666667 |
| Intraday Target 4 | 14451.78 |
| Intraday Target 5 | 14775.07 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14128.50 (-2.81%) | 14570.95 | 14043.55 - 14570.95 | 0.6677 times | Fri 05 December 2025 | 14537.70 (0.7%) | 14648.75 | 14317.00 - 14648.75 | 0.3434 times | Thu 04 December 2025 | 14436.05 (-0.12%) | 14649.95 | 14288.65 - 14649.95 | 0.6773 times | Wed 03 December 2025 | 14453.75 (1.34%) | 14257.85 | 14152.05 - 14499.00 | 1.0461 times | Tue 02 December 2025 | 14262.60 (-1.79%) | 14700.00 | 14200.00 - 14700.00 | 0.9507 times | Mon 01 December 2025 | 14522.80 (-1.15%) | 14013.05 | 14013.05 - 14915.95 | 1.1892 times | Fri 28 November 2025 | 14691.25 (0.71%) | 14562.55 | 14562.55 - 14755.00 | 0.3529 times | Thu 27 November 2025 | 14587.60 (1.1%) | 14400.00 | 14375.00 - 14646.00 | 0.9603 times | Wed 26 November 2025 | 14429.00 (2.26%) | 14089.95 | 14061.00 - 14500.00 | 2.4324 times | Tue 25 November 2025 | 14109.45 (-1.95%) | 14403.00 | 13954.00 - 14670.55 | 1.38 times | Mon 24 November 2025 | 14389.65 (-1.88%) | 14620.00 | 14292.00 - 14990.65 | 1.911 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13822.33 and 14349.73
| Weekly Target 1 | 13720.27 |
| Weekly Target 2 | 13924.38 |
| Weekly Target 3 | 14247.666666667 |
| Weekly Target 4 | 14451.78 |
| Weekly Target 5 | 14775.07 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14128.50 (-2.81%) | 14570.95 | 14043.55 - 14570.95 | 0.128 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8067 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3494 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 2.3549 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0354 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2683 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1591 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.489 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.8305 times | Fri 10 October 2025 | 17182.80 (2.35%) | 16775.00 | 16500.15 - 17279.00 | 0.5787 times | Fri 03 October 2025 | 16788.10 (-3.94%) | 17499.05 | 16502.95 - 18062.55 | 2.9476 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 14070.78 and 14973.68
| Monthly Target 1 | 13449.6 |
| Monthly Target 2 | 13789.05 |
| Monthly Target 3 | 14352.5 |
| Monthly Target 4 | 14691.95 |
| Monthly Target 5 | 15255.4 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14128.50 (-3.83%) | 14013.05 | 14013.05 - 14915.95 | 0.1419 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9119 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5818 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7767 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0145 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2791 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2624 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2061 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7609 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0648 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8396 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11489.25 and 21165.25
| Yearly Target 1 | 4158.83 |
| Yearly Target 2 | 9143.67 |
| Yearly Target 3 | 13834.833333333 |
| Yearly Target 4 | 18819.67 |
| Yearly Target 5 | 23510.83 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14128.50 (46.91%) | 9622.60 | 8850.00 - 18526.00 | 0.7703 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9087 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.6596 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.2849 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.2398 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.77 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.066 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14479.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14275.38
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14524 and price is deviating by 293 points
Upper Bollinger band is at 15108 and lower is at 13939, while middle bands are at 14232 and 14816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14391.46 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14363.72 |
| 12 day DMA | 14434.5 |
| 20 day DMA | 14523.35 |
| 35 day DMA | 15184.63 |
| 50 day DMA | 15801.71 |
| 100 day DMA | 15804.4 |
| 150 day DMA | 15003.64 |
| 200 day DMA | 13741.89 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14361.57 | 14478.09 | 14448.29 |
| 12 day EMA | 14479.47 | 14543.26 | 14544.27 |
| 20 day EMA | 14684.35 | 14742.83 | 14764.41 |
| 35 day EMA | 15240.12 | 15305.56 | 15350.77 |
| 50 day EMA | 15829 | 15898.38 | 15953.9 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14363.72 | 14442.58 | 14473.29 |
| 12 day SMA | 14434.5 | 14512.32 | 14526.21 |
| 20 day SMA | 14523.35 | 14546.81 | 14546.47 |
| 35 day SMA | 15184.63 | 15276.4 | 15351.97 |
| 50 day SMA | 15801.71 | 15874.3 | 15937.45 |
| 100 day SMA | 15804.4 | 15806.77 | 15803.97 |
| 150 day SMA | 15003.64 | 14985.28 | 14965.77 |
| 200 day SMA | 13741.89 | 13720.13 | 13694.04 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
