Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12175.9 and 12407.2
| Intraday Target 1 | 12132.08 |
| Intraday Target 2 | 12219.72 |
| Intraday Target 3 | 12363.383333333 |
| Intraday Target 4 | 12451.02 |
| Intraday Target 5 | 12594.68 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12307.35 (-1.55%) | 12507.00 | 12275.75 - 12507.05 | 0.6926 times | Mon 05 October 2026 | 12500.60 (0.97%) | 12474.00 | 12406.40 - 12600.00 | 0.6497 times | Thu 01 October 2026 | 12380.90 (0.63%) | 12492.05 | 12167.45 - 12576.35 | 0.8641 times | Tue 29 September 2026 | 12303.35 (-3.8%) | 12804.00 | 12099.70 - 12805.00 | 2.8034 times | Mon 28 September 2026 | 12789.25 (-1.86%) | 12958.95 | 12715.05 - 12984.00 | 0.3727 times | Fri 25 September 2026 | 13031.55 (-1.45%) | 13208.00 | 12940.00 - 13208.00 | 0.4914 times | Thu 24 September 2026 | 13223.75 (-0.46%) | 13128.95 | 13081.50 - 13300.00 | 1.3918 times | Wed 23 September 2026 | 13285.15 (-0.12%) | 13346.10 | 13214.70 - 13373.00 | 0.3232 times | Tue 22 September 2026 | 13300.90 (-2.07%) | 13610.00 | 13264.80 - 13644.20 | 0.6728 times | Mon 21 September 2026 | 13582.50 (-1.14%) | 13707.25 | 13453.70 - 13781.00 | 1.7381 times | Fri 18 September 2026 | 13738.75 (4.34%) | 13219.85 | 13195.00 - 13840.00 | 3.407 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12129.43 and 12453.68
| Weekly Target 1 | 12070.12 |
| Weekly Target 2 | 12188.73 |
| Weekly Target 3 | 12394.366666667 |
| Weekly Target 4 | 12512.98 |
| Weekly Target 5 | 12718.62 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12307.35 (-0.59%) | 12474.00 | 12275.75 - 12600.00 | 0.2415 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 0.7268 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 0.8307 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 1.3172 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 0.7701 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.6058 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.1837 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 0.8265 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.5269 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 2.9708 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 0.9428 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12021.13 and 12453.68
| Monthly Target 1 | 11925.72 |
| Monthly Target 2 | 12116.53 |
| Monthly Target 3 | 12358.266666667 |
| Monthly Target 4 | 12549.08 |
| Monthly Target 5 | 12790.82 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12307.35 (0.03%) | 12492.05 | 12167.45 - 12600.00 | 0.0965 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 0.9572 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.3774 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7303 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7442 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0552 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0036 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9774 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5659 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4923 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6674 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9833.95 and 13394.4
| Yearly Target 1 | 9009.48 |
| Yearly Target 2 | 10658.42 |
| Yearly Target 3 | 12569.933333333 |
| Yearly Target 4 | 14218.87 |
| Yearly Target 5 | 16130.38 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12307.35 (-13.57%) | 14289.00 | 10921.00 - 14481.45 | 0.4499 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8414 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9689 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7033 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.37 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.322 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.8873 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1366 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3206 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12798.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13069 and price is deviating by 416 points
Upper Bollinger band is at 13900 and lower is at 12238, while middle bands are at 12654 and 13484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12826.33 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12456.29 |
| 12 day DMA | 12967.62 |
| 20 day DMA | 13068.51 |
| 35 day DMA | 13224.77 |
| 50 day DMA | 13260.36 |
| 100 day DMA | 12900.29 |
| 150 day DMA | 12814 |
| 200 day DMA | 13046.32 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12511.96 | 12614.25 | 12671.07 |
| 12 day EMA | 12798.43 | 12887.68 | 12958.03 |
| 20 day EMA | 12961.91 | 13030.78 | 13086.56 |
| 35 day EMA | 13076.7 | 13121.99 | 13158.57 |
| 50 day EMA | 13145.97 | 13180.19 | 13207.92 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12456.29 | 12601.13 | 12745.76 |
| 12 day SMA | 12967.62 | 13033.68 | 13068.09 |
| 20 day SMA | 13068.51 | 13135.26 | 13188.84 |
| 35 day SMA | 13224.77 | 13253.98 | 13287.13 |
| 50 day SMA | 13260.36 | 13265.83 | 13270.86 |
| 100 day SMA | 12900.29 | 12901.99 | 12905.65 |
| 150 day SMA | 12814 | 12821.34 | 12829.21 |
| 200 day SMA | 13046.32 | 13055.39 | 13062.63 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
