Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13475.9 and 14515.9
| Intraday Target 1 | 12627.27 |
| Intraday Target 2 | 13284.53 |
| Intraday Target 3 | 13667.266666667 |
| Intraday Target 4 | 14324.53 |
| Intraday Target 5 | 14707.27 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 4.7527 times | Fri 31 July 2026 | 13015.30 (5.32%) | 12599.90 | 12359.75 - 13066.90 | 1.378 times | Thu 30 July 2026 | 12357.95 (-3.14%) | 12601.05 | 12301.15 - 12611.20 | 0.4885 times | Wed 29 July 2026 | 12758.20 (0.24%) | 12717.00 | 12476.30 - 13185.20 | 0.6941 times | Tue 28 July 2026 | 12727.55 (-1.81%) | 12930.00 | 12701.00 - 12943.00 | 0.173 times | Mon 27 July 2026 | 12961.70 (2.21%) | 12616.85 | 12616.85 - 13100.00 | 0.5007 times | Fri 24 July 2026 | 12681.20 (0.8%) | 12608.00 | 12423.20 - 12797.25 | 0.403 times | Thu 23 July 2026 | 12580.75 (-1.34%) | 12773.50 | 12547.00 - 12773.50 | 0.3664 times | Wed 22 July 2026 | 12752.00 (-1.48%) | 12915.00 | 12721.05 - 12915.00 | 0.346 times | Tue 21 July 2026 | 12943.70 (-0.49%) | 13001.00 | 12852.00 - 13184.40 | 0.8976 times | Mon 20 July 2026 | 13007.30 (0.23%) | 12992.00 | 12992.00 - 13046.25 | 0.059 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13475.9 and 14515.9
| Weekly Target 1 | 12627.27 |
| Weekly Target 2 | 13284.53 |
| Weekly Target 3 | 13667.266666667 |
| Weekly Target 4 | 14324.53 |
| Weekly Target 5 | 14707.27 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 1.8595 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.2654 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.8107 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.524 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.798 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.8027 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.7876 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.5712 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.6283 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.9525 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 5.0434 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13475.9 and 14515.9
| Monthly Target 1 | 12627.27 |
| Monthly Target 2 | 13284.53 |
| Monthly Target 3 | 13667.266666667 |
| Monthly Target 4 | 14324.53 |
| Monthly Target 5 | 14707.27 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 0.337 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7307 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7446 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0563 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0042 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9779 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5662 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4932 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6678 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.422 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.9072 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10651.18 and 14211.63
| Yearly Target 1 | 9554.3 |
| Yearly Target 2 | 11748.05 |
| Yearly Target 3 | 13114.75 |
| Yearly Target 4 | 15308.5 |
| Yearly Target 5 | 16675.2 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13941.80 (-2.09%) | 14289.00 | 10921.00 - 14481.45 | 0.3594 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8503 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9791 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7107 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3845 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.336 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9072 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1487 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.324 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12970.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13542.28
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12951 and price is deviating by 304 points
Upper Bollinger band is at 13558 and lower is at 12345, while middle bands are at 12648 and 13255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13353.1 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12960.16 |
| 12 day DMA | 12892.08 |
| 20 day DMA | 12950.81 |
| 35 day DMA | 12797.88 |
| 50 day DMA | 12681.85 |
| 100 day DMA | 12565.35 |
| 150 day DMA | 12920.81 |
| 200 day DMA | 13489.19 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13157.51 | 12765.43 | 12640.51 |
| 12 day EMA | 12970.57 | 12794.04 | 12753.82 |
| 20 day EMA | 12901.71 | 12792.28 | 12768.81 |
| 35 day EMA | 12775.26 | 12706.58 | 12688.4 |
| 50 day EMA | 12643.48 | 12590.51 | 12573.18 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12960.16 | 12764.14 | 12697.32 |
| 12 day SMA | 12892.08 | 12807.21 | 12808.46 |
| 20 day SMA | 12950.81 | 12904.22 | 12905.77 |
| 35 day SMA | 12797.88 | 12743.98 | 12719.45 |
| 50 day SMA | 12681.85 | 12633.21 | 12603.22 |
| 100 day SMA | 12565.35 | 12555.87 | 12557.98 |
| 150 day SMA | 12920.81 | 12921.31 | 12927.56 |
| 200 day SMA | 13489.19 | 13503.42 | 13522.76 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
