Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12285.68 and 12852.13
| Intraday Target 1 | 12179.13 |
| Intraday Target 2 | 12392.22 |
| Intraday Target 3 | 12745.583333333 |
| Intraday Target 4 | 12958.67 |
| Intraday Target 5 | 13312.03 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-1.79%) | 13098.95 | 12532.50 - 13098.95 | 0.695 times | Thu 12 March 2026 | 12834.90 (1.02%) | 13189.90 | 12620.00 - 13189.90 | 0.4537 times | Wed 11 March 2026 | 12705.65 (-0.93%) | 12900.00 | 12603.25 - 13100.70 | 1.2259 times | Tue 10 March 2026 | 12825.25 (1.4%) | 12648.30 | 12615.25 - 12867.95 | 1.2548 times | Mon 09 March 2026 | 12648.30 (-3.86%) | 12770.00 | 12518.05 - 12770.00 | 1.1165 times | Fri 06 March 2026 | 13155.85 (-0.62%) | 13488.80 | 13080.00 - 13488.80 | 1.1776 times | Thu 05 March 2026 | 13237.90 (1.88%) | 13155.00 | 13134.85 - 13319.00 | 0.7529 times | Wed 04 March 2026 | 12993.60 (-1.76%) | 13159.55 | 12834.10 - 13159.55 | 1.3674 times | Mon 02 March 2026 | 13226.55 (-0.12%) | 13051.65 | 12800.00 - 13270.00 | 1.1454 times | Fri 27 February 2026 | 13241.95 (-2.39%) | 13555.00 | 13156.60 - 13566.55 | 0.8108 times | Thu 26 February 2026 | 13566.55 (2.22%) | 13399.95 | 13399.95 - 13717.00 | 0.7529 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12225.75 and 12897.6
| Weekly Target 1 | 12099.23 |
| Weekly Target 2 | 12352.27 |
| Weekly Target 3 | 12771.083333333 |
| Weekly Target 4 | 13024.12 |
| Weekly Target 5 | 13442.93 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.8735 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.8178 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.6259 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.2902 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.6277 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.7793 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5566 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0168 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.1782 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.2341 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.5892 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12076.3 and 13047.05
| Monthly Target 1 | 11899.97 |
| Monthly Target 2 | 12252.63 |
| Monthly Target 3 | 12870.716666667 |
| Monthly Target 4 | 13223.38 |
| Monthly Target 5 | 13841.47 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-4.81%) | 13051.65 | 12518.05 - 13488.80 | 0.299 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4107 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.0832 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4844 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.0316 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6581 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.0099 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.1477 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.4471 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.4281 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.3645 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11412.08 and 13543.38
| Yearly Target 1 | 11014.33 |
| Yearly Target 2 | 11809.82 |
| Yearly Target 3 | 13145.633333333 |
| Yearly Target 4 | 13941.12 |
| Yearly Target 5 | 15276.93 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12605.30 (-11.47%) | 14289.00 | 12350.15 - 14481.45 | 0.1155 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8743 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0068 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7308 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4236 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3737 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9611 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1811 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3331 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12978.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12977.93
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13249 and price is deviating by 379 points
Upper Bollinger band is at 14005 and lower is at 12493, while middle bands are at 12871 and 13627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12948.76 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12723.88 |
| 12 day DMA | 13026.13 |
| 20 day DMA | 13248.84 |
| 35 day DMA | 13322.43 |
| 50 day DMA | 13446.5 |
| 100 day DMA | 14127.37 |
| 150 day DMA | 14943.78 |
| 200 day DMA | 14791.56 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12774.32 | 12858.81 | 12870.77 |
| 12 day EMA | 12978.8 | 13046.68 | 13085.17 |
| 20 day EMA | 13131.16 | 13186.49 | 13223.48 |
| 35 day EMA | 13304.47 | 13345.63 | 13375.7 |
| 50 day EMA | 13433.93 | 13467.74 | 13493.56 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12723.88 | 12833.99 | 12914.59 |
| 12 day SMA | 13026.13 | 13078.28 | 13130.28 |
| 20 day SMA | 13248.84 | 13294.51 | 13346.43 |
| 35 day SMA | 13322.43 | 13342.84 | 13355.28 |
| 50 day SMA | 13446.5 | 13479.18 | 13506.25 |
| 100 day SMA | 14127.37 | 14170.95 | 14216.01 |
| 150 day SMA | 14943.78 | 14966.8 | 14986.53 |
| 200 day SMA | 14791.56 | 14797.13 | 14800.81 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
