Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13331.5 and 13639.5
| Intraday Target 1 | 13082.33 |
| Intraday Target 2 | 13272.67 |
| Intraday Target 3 | 13390.333333333 |
| Intraday Target 4 | 13580.67 |
| Intraday Target 5 | 13698.33 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.41%) | 13400.10 | 13200.00 - 13508.00 | 0.4269 times | Thu 12 February 2026 | 13518.60 (-2.56%) | 13988.00 | 13500.00 - 13988.00 | 0.6724 times | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 0.9018 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 2.6841 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 0.9712 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.683 times | Thu 05 February 2026 | 13399.25 (-0.18%) | 13579.95 | 13350.00 - 13580.00 | 0.3842 times | Wed 04 February 2026 | 13423.00 (0.47%) | 13461.90 | 13371.00 - 13540.00 | 0.7844 times | Tue 03 February 2026 | 13360.30 (1.33%) | 13489.35 | 13323.30 - 13534.95 | 1.1313 times | Mon 02 February 2026 | 13184.95 (0.15%) | 13050.00 | 12849.55 - 13239.75 | 1.3607 times | Sun 01 February 2026 | 13164.80 (-2.24%) | 13240.65 | 12800.00 - 13528.55 | 2.6788 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12864 and 13799
| Weekly Target 1 | 12664.33 |
| Weekly Target 2 | 13063.67 |
| Weekly Target 3 | 13599.333333333 |
| Weekly Target 4 | 13998.67 |
| Weekly Target 5 | 14534.33 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.6614 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8212 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5865 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0714 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.3489 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3004 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.6209 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2615 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4655 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8623 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8255 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13131.5 and 14466.5
| Monthly Target 1 | 12131 |
| Monthly Target 2 | 12797 |
| Monthly Target 3 | 13466 |
| Monthly Target 4 | 14132 |
| Monthly Target 5 | 14801 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.02%) | 13240.65 | 12800.00 - 14135.00 | 0.2282 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9935 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4443 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9461 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6036 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8434 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0526 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3272 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3098 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2514 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7894 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11840.93 and 13972.23
| Yearly Target 1 | 11300.23 |
| Yearly Target 2 | 12381.62 |
| Yearly Target 3 | 13431.533333333 |
| Yearly Target 4 | 14512.92 |
| Yearly Target 5 | 15562.83 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-5.45%) | 14289.00 | 12350.15 - 14481.45 | 0.0861 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8772 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0101 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7332 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4283 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3782 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9676 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.185 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3342 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13562.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13411 and price is deviating by 271 points
Upper Bollinger band is at 13952 and lower is at 12870, while middle bands are at 13141 and 13681
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13617.35 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13743.62 |
| 12 day DMA | 13523.18 |
| 20 day DMA | 13410.5 |
| 35 day DMA | 13644.45 |
| 50 day DMA | 13796.54 |
| 100 day DMA | 14902.92 |
| 150 day DMA | 15136.13 |
| 200 day DMA | 14659.6 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13605.7 | 13677.04 | 13756.25 |
| 12 day EMA | 13562.66 | 13580.77 | 13592.07 |
| 20 day EMA | 13563.49 | 13574.06 | 13579.89 |
| 35 day EMA | 13671.88 | 13684.18 | 13693.93 |
| 50 day EMA | 13847.14 | 13862.81 | 13876.85 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13743.62 | 13763.35 | 13739.48 |
| 12 day SMA | 13523.18 | 13499.21 | 13479.34 |
| 20 day SMA | 13410.5 | 13425.62 | 13458.8 |
| 35 day SMA | 13644.45 | 13663.01 | 13682.05 |
| 50 day SMA | 13796.54 | 13816.35 | 13831.23 |
| 100 day SMA | 14902.92 | 14948.08 | 14992.46 |
| 150 day SMA | 15136.13 | 15145.25 | 15155.07 |
| 200 day SMA | 14659.6 | 14649.46 | 14638.64 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
