Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11892.7 and 12503.8
| Intraday Target 1 | 11391.23 |
| Intraday Target 2 | 11783.07 |
| Intraday Target 3 | 12002.333333333 |
| Intraday Target 4 | 12394.17 |
| Intraday Target 5 | 12613.43 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12174.90 (3.07%) | 11719.95 | 11610.50 - 12221.60 | 0.9627 times | Mon 06 April 2026 | 11812.15 (3.69%) | 11299.30 | 11234.05 - 11846.75 | 1.0545 times | Thu 02 April 2026 | 11391.25 (1.07%) | 11145.65 | 10921.00 - 11446.90 | 0.7005 times | Wed 01 April 2026 | 11271.05 (1.63%) | 11113.35 | 11113.35 - 11584.40 | 1.0239 times | Mon 30 March 2026 | 11090.05 (-5.36%) | 11600.05 | 11000.00 - 11660.05 | 2.2411 times | Fri 27 March 2026 | 11718.60 (-4.29%) | 12041.00 | 11500.00 - 12275.85 | 1.9732 times | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 0.4976 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 0.4555 times | Mon 23 March 2026 | 11906.00 (-3.97%) | 12499.00 | 11835.00 - 12499.00 | 0.6048 times | Fri 20 March 2026 | 12398.05 (-0.86%) | 12394.90 | 12390.05 - 12668.55 | 0.4861 times | Thu 19 March 2026 | 12506.05 (-1.68%) | 12529.80 | 12412.75 - 12683.00 | 0.3445 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11704.48 and 12692.03
| Weekly Target 1 | 10889.3 |
| Weekly Target 2 | 11532.1 |
| Weekly Target 3 | 11876.85 |
| Weekly Target 4 | 12519.65 |
| Weekly Target 5 | 12864.4 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12174.90 (6.88%) | 11299.30 | 11234.05 - 12221.60 | 0.8329 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.6374 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.458 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.7144 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.1656 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 1.0914 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.8353 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.3872 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.8377 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 1.04 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.7428 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11547.95 and 12848.55
| Monthly Target 1 | 10471.9 |
| Monthly Target 2 | 11323.4 |
| Monthly Target 3 | 11772.5 |
| Monthly Target 4 | 12624 |
| Monthly Target 5 | 13073.1 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12174.90 (9.78%) | 11113.35 | 10921.00 - 12221.60 | 0.2228 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7722 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4471 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1791 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5273 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1229 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7164 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.1878 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2493 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5751 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.5545 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9767.73 and 13328.18
| Yearly Target 1 | 8965.33 |
| Yearly Target 2 | 10570.12 |
| Yearly Target 3 | 12525.783333333 |
| Yearly Target 4 | 14130.57 |
| Yearly Target 5 | 16086.23 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12174.90 (-14.5%) | 14289.00 | 10921.00 - 14481.45 | 0.1544 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8705 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0024 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7276 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4174 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3677 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9525 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1759 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3317 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11945.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11525.65
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12245 and price is deviating by 551 points
Upper Bollinger band is at 13346 and lower is at 11145, while middle bands are at 11695 and 12796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11647.06 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11547.88 |
| 12 day DMA | 11937.78 |
| 20 day DMA | 12244.71 |
| 35 day DMA | 12760.41 |
| 50 day DMA | 12954.48 |
| 100 day DMA | 13568.24 |
| 150 day DMA | 14636.44 |
| 200 day DMA | 14675.84 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11802.13 | 11615.77 | 11517.6 |
| 12 day EMA | 11945.06 | 11903.29 | 11919.85 |
| 20 day EMA | 12191.21 | 12192.93 | 12232.99 |
| 35 day EMA | 12530.29 | 12551.21 | 12594.72 |
| 50 day EMA | 12872.63 | 12901.1 | 12945.53 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11547.88 | 11456.62 | 11542.92 |
| 12 day SMA | 11937.78 | 11963.45 | 12011 |
| 20 day SMA | 12244.71 | 12297.86 | 12356.94 |
| 35 day SMA | 12760.41 | 12808.94 | 12867.93 |
| 50 day SMA | 12954.48 | 12976.38 | 13003.71 |
| 100 day SMA | 13568.24 | 13592.47 | 13619.66 |
| 150 day SMA | 14636.44 | 14659.74 | 14686.27 |
| 200 day SMA | 14675.84 | 14687.39 | 14700.44 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
