Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13445.2 and 13966.2
| Intraday Target 1 | 13323.13 |
| Intraday Target 2 | 13567.27 |
| Intraday Target 3 | 13844.133333333 |
| Intraday Target 4 | 14088.27 |
| Intraday Target 5 | 14365.13 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13811.40 (-0.94%) | 14069.75 | 13600.00 - 14121.00 | 2.5142 times | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 3.9086 times | Fri 31 July 2026 | 13015.30 (5.32%) | 12599.90 | 12359.75 - 13066.90 | 1.1332 times | Thu 30 July 2026 | 12357.95 (-3.14%) | 12601.05 | 12301.15 - 12611.20 | 0.4017 times | Wed 29 July 2026 | 12758.20 (0.24%) | 12717.00 | 12476.30 - 13185.20 | 0.5708 times | Tue 28 July 2026 | 12727.55 (-1.81%) | 12930.00 | 12701.00 - 12943.00 | 0.1423 times | Mon 27 July 2026 | 12961.70 (2.21%) | 12616.85 | 12616.85 - 13100.00 | 0.4118 times | Fri 24 July 2026 | 12681.20 (0.8%) | 12608.00 | 12423.20 - 12797.25 | 0.3314 times | Thu 23 July 2026 | 12580.75 (-1.34%) | 12773.50 | 12547.00 - 12773.50 | 0.3013 times | Wed 22 July 2026 | 12752.00 (-1.48%) | 12915.00 | 12721.05 - 12915.00 | 0.2846 times | Tue 21 July 2026 | 12943.70 (-0.49%) | 13001.00 | 12852.00 - 13184.40 | 0.7382 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13410.7 and 14521.7
| Weekly Target 1 | 12536.47 |
| Weekly Target 2 | 13173.93 |
| Weekly Target 3 | 13647.466666667 |
| Weekly Target 4 | 14284.93 |
| Weekly Target 5 | 14758.47 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13811.40 (6.12%) | 13115.30 | 13010.00 - 14121.00 | 2.7292 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.1302 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.7241 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.468 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.7127 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.717 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.7035 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.4034 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.5612 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.8507 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 4.5046 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13410.7 and 14521.7
| Monthly Target 1 | 12536.47 |
| Monthly Target 2 | 13173.93 |
| Monthly Target 3 | 13647.466666667 |
| Monthly Target 4 | 14284.93 |
| Monthly Target 5 | 14758.47 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13811.40 (6.12%) | 13115.30 | 13010.00 - 14121.00 | 0.542 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7152 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7288 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0127 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9829 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9572 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5542 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4615 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6536 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.3919 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.888 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10585.98 and 14146.43
| Yearly Target 1 | 9510.83 |
| Yearly Target 2 | 11661.12 |
| Yearly Target 3 | 13071.283333333 |
| Yearly Target 4 | 15221.57 |
| Yearly Target 5 | 16631.73 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13811.40 (-3%) | 14289.00 | 10921.00 - 14481.45 | 0.3689 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8494 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9781 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.71 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.383 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3345 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9052 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1474 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3236 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13100.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13542.28
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12990 and price is deviating by 357 points
Upper Bollinger band is at 13704 and lower is at 12277, while middle bands are at 12634 and 13347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13498.55 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13176.93 |
| 12 day DMA | 12961.57 |
| 20 day DMA | 12989.99 |
| 35 day DMA | 12839.83 |
| 50 day DMA | 12726.94 |
| 100 day DMA | 12571.08 |
| 150 day DMA | 12918 |
| 200 day DMA | 13474.58 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13375.45 | 13157.51 | 12765.43 |
| 12 day EMA | 13099.85 | 12970.52 | 12793.99 |
| 20 day EMA | 12988.42 | 12901.83 | 12792.41 |
| 35 day EMA | 12830.09 | 12772.32 | 12703.47 |
| 50 day EMA | 12694.08 | 12648.49 | 12595.72 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13176.93 | 12960.16 | 12764.14 |
| 12 day SMA | 12961.57 | 12892.08 | 12807.21 |
| 20 day SMA | 12989.99 | 12950.81 | 12904.22 |
| 35 day SMA | 12839.83 | 12797.88 | 12743.98 |
| 50 day SMA | 12726.94 | 12681.85 | 12633.21 |
| 100 day SMA | 12571.08 | 12565.35 | 12555.87 |
| 150 day SMA | 12918 | 12920.81 | 12921.31 |
| 200 day SMA | 13474.58 | 13489.19 | 13503.42 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
