Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 14085.85 and 14264.35
| Intraday Target 1 | 13944.4 |
| Intraday Target 2 | 14048.8 |
| Intraday Target 3 | 14122.9 |
| Intraday Target 4 | 14227.3 |
| Intraday Target 5 | 14301.4 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14153.20 (0.29%) | 14066.95 | 14018.50 - 14197.00 | 0.5748 times | Wed 24 December 2025 | 14112.55 (-0.51%) | 14386.65 | 14031.55 - 14386.65 | 1.4444 times | Tue 23 December 2025 | 14184.95 (-0.33%) | 14198.90 | 14107.00 - 14198.90 | 0.1769 times | Mon 22 December 2025 | 14232.50 (1.54%) | 14090.00 | 14090.00 - 14306.00 | 0.8917 times | Fri 19 December 2025 | 14016.90 (0.46%) | 13933.00 | 13807.05 - 14087.30 | 1.3707 times | Thu 18 December 2025 | 13953.40 (-0.5%) | 13959.30 | 13892.00 - 14144.65 | 1.0833 times | Wed 17 December 2025 | 14023.45 (-0.45%) | 14109.90 | 13844.00 - 14109.90 | 0.8401 times | Tue 16 December 2025 | 14087.50 (-0.42%) | 14196.20 | 13970.00 - 14196.20 | 0.4053 times | Mon 15 December 2025 | 14147.05 (-0.19%) | 14101.00 | 14000.00 - 14190.50 | 1.7981 times | Fri 12 December 2025 | 14173.95 (0.05%) | 14150.00 | 14106.85 - 14210.95 | 1.4149 times | Thu 11 December 2025 | 14166.25 (0.33%) | 14161.00 | 14150.00 - 14348.00 | 1.0022 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 14085.85 and 14454
| Weekly Target 1 | 13817.97 |
| Weekly Target 2 | 13985.58 |
| Weekly Target 3 | 14186.116666667 |
| Weekly Target 4 | 14353.73 |
| Weekly Target 5 | 14554.27 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2551 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4542 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8413 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8054 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3473 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 2.3512 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0337 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2663 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1573 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.4883 times | Fri 17 October 2025 | 17192.80 (0.06%) | 17124.70 | 16800.00 - 17550.00 | 0.8292 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13980.13 and 15089.03
| Monthly Target 1 | 13183.17 |
| Monthly Target 2 | 13668.18 |
| Monthly Target 3 | 14292.066666667 |
| Monthly Target 4 | 14777.08 |
| Monthly Target 5 | 15400.97 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14153.20 (-3.66%) | 14013.05 | 13807.05 - 14915.95 | 0.3506 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8926 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5695 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7391 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 0.9931 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.252 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2357 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1806 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7447 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0422 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8218 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11501.6 and 21177.6
| Yearly Target 1 | 4167.07 |
| Yearly Target 2 | 9160.13 |
| Yearly Target 3 | 13843.066666667 |
| Yearly Target 4 | 18836.13 |
| Yearly Target 5 | 23519.07 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14153.20 (47.17%) | 9622.60 | 8850.00 - 18526.00 | 0.7831 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9071 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.6584 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.2826 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.2376 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.7669 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.0641 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14157.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14106.55
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14218 and price is deviating by 201 points
Upper Bollinger band is at 14620 and lower is at 13817, while middle bands are at 14018 and 14419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14102.9 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14140.02 |
| 12 day DMA | 14114.34 |
| 20 day DMA | 14217.74 |
| 35 day DMA | 14369.08 |
| 50 day DMA | 14986.15 |
| 100 day DMA | 15738.18 |
| 150 day DMA | 15229.28 |
| 200 day DMA | 14048.84 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14134.47 | 14125.11 | 14131.39 |
| 12 day EMA | 14157.17 | 14157.89 | 14166.13 |
| 20 day EMA | 14271.51 | 14283.96 | 14301.99 |
| 35 day EMA | 14657.26 | 14686.94 | 14720.76 |
| 50 day EMA | 15048.86 | 15085.4 | 15125.09 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14140.02 | 14100.06 | 14082.24 |
| 12 day SMA | 14114.34 | 14097.4 | 14098.73 |
| 20 day SMA | 14217.74 | 14239.46 | 14255.28 |
| 35 day SMA | 14369.08 | 14386.25 | 14403.14 |
| 50 day SMA | 14986.15 | 15039.82 | 15092 |
| 100 day SMA | 15738.18 | 15746.09 | 15750.92 |
| 150 day SMA | 15229.28 | 15218.7 | 15206.84 |
| 200 day SMA | 14048.84 | 14025.04 | 14001.21 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
