MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11496.05 and 12053.05
| Intraday Target 1 | 11381.7 |
| Intraday Target 2 | 11610.4 |
| Intraday Target 3 | 11938.7 |
| Intraday Target 4 | 12167.4 |
| Intraday Target 5 | 12495.7 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11839.10 (-3.5%) | 12266.90 | 11710.00 - 12267.00 | 1.2612 times | Thu 22 October 2026 | 12267.90 (2.51%) | 12072.05 | 11983.85 - 12488.00 | 1.5449 times | Wed 21 October 2026 | 11966.95 (-2.53%) | 12286.05 | 11948.30 - 12315.40 | 0.8092 times | Mon 19 October 2026 | 12277.70 (-1.23%) | 12499.45 | 12232.80 - 12499.45 | 1.0142 times | Fri 16 October 2026 | 12430.30 (-0.02%) | 12467.00 | 12361.00 - 12591.00 | 1.4819 times | Thu 15 October 2026 | 12432.35 (-0.03%) | 12418.05 | 12337.00 - 12482.05 | 0.7935 times | Wed 14 October 2026 | 12436.30 (0.67%) | 12417.00 | 12400.00 - 12492.30 | 0.6253 times | Tue 13 October 2026 | 12352.95 (0.79%) | 12368.25 | 12251.35 - 12368.25 | 0.1366 times | Mon 12 October 2026 | 12255.80 (-0.42%) | 12343.95 | 11994.30 - 12343.95 | 1.2296 times | Tue 06 October 2026 | 12307.35 (-1.55%) | 12507.00 | 12275.75 - 12507.05 | 1.1035 times | Mon 05 October 2026 | 12500.60 (0.97%) | 12474.00 | 12406.40 - 12600.00 | 1.0352 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11379.83 and 12169.28
| Weekly Target 1 | 11226.73 |
| Weekly Target 2 | 11532.92 |
| Weekly Target 3 | 12016.183333333 |
| Weekly Target 4 | 12322.37 |
| Weekly Target 5 | 12805.63 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11839.10 (-4.76%) | 12499.45 | 11710.00 - 12499.45 | 0.6963 times | Fri 16 October 2026 | 12430.30 (1%) | 12343.95 | 11994.30 - 12591.00 | 0.6418 times | Tue 06 October 2026 | 12307.35 (-0.59%) | 12474.00 | 12275.75 - 12600.00 | 0.3217 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 0.9682 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 1.1065 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 1.7547 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 1.0259 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.807 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.5768 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 1.101 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.7019 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11329.55 and 12219.55
| Monthly Target 1 | 11159.7 |
| Monthly Target 2 | 11499.4 |
| Monthly Target 3 | 12049.7 |
| Monthly Target 4 | 12389.4 |
| Monthly Target 5 | 12939.7 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11839.10 (-3.77%) | 12492.05 | 11710.00 - 12600.00 | 0.3326 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 0.9344 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.3446 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7129 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7264 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.0062 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9797 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9541 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5524 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4568 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6515 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9599.83 and 13160.28
| Yearly Target 1 | 8853.4 |
| Yearly Target 2 | 10346.25 |
| Yearly Target 3 | 12413.85 |
| Yearly Target 4 | 13906.7 |
| Yearly Target 5 | 15974.3 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11839.10 (-16.86%) | 14289.00 | 10921.00 - 14481.45 | 0.4603 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8404 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9677 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7024 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3684 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3204 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.885 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1352 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3202 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12324.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12212.3
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12636 and price is deviating by 525 points
Upper Bollinger band is at 13684 and lower is at 11587, while middle bands are at 12111 and 13160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12242.13 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12156.39 |
| 12 day DMA | 12287.35 |
| 20 day DMA | 12635.17 |
| 35 day DMA | 12955.53 |
| 50 day DMA | 13103.35 |
| 100 day DMA | 12937.06 |
| 150 day DMA | 12753.17 |
| 200 day DMA | 12962.69 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12112.06 | 12248.52 | 12238.83 |
| 12 day EMA | 12324.67 | 12412.92 | 12439.28 |
| 20 day EMA | 12523.52 | 12595.53 | 12630 |
| 35 day EMA | 12784.05 | 12839.68 | 12873.34 |
| 50 day EMA | 13031.54 | 13080.19 | 13113.33 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12156.39 | 12275.04 | 12308.72 |
| 12 day SMA | 12287.35 | 12326.04 | 12369.48 |
| 20 day SMA | 12635.17 | 12701.59 | 12743.2 |
| 35 day SMA | 12955.53 | 13008.59 | 13036.55 |
| 50 day SMA | 13103.35 | 13143.66 | 13174.53 |
| 100 day SMA | 12937.06 | 12935.3 | 12928.19 |
| 150 day SMA | 12753.17 | 12761.94 | 12768.41 |
| 200 day SMA | 12962.69 | 12974.42 | 12984.24 |


