Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13167.85 and 13542.5
| Intraday Target 1 | 13087.7 |
| Intraday Target 2 | 13248 |
| Intraday Target 3 | 13462.35 |
| Intraday Target 4 | 13622.65 |
| Intraday Target 5 | 13837 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13408.30 (-2%) | 13600.30 | 13302.05 - 13676.70 | 0.4581 times | Thu 19 February 2026 | 13681.75 (-1.65%) | 13857.00 | 13624.30 - 13934.25 | 0.7871 times | Wed 18 February 2026 | 13910.95 (0.65%) | 13801.00 | 13800.00 - 13944.00 | 0.6839 times | Tue 17 February 2026 | 13821.45 (0.98%) | 13745.00 | 13745.00 - 14003.70 | 0.671 times | Mon 16 February 2026 | 13687.85 (1.67%) | 13400.00 | 13400.00 - 13736.95 | 0.5613 times | Fri 13 February 2026 | 13463.00 (-0.41%) | 13400.10 | 13200.00 - 13508.00 | 0.5161 times | Thu 12 February 2026 | 13518.60 (-2.56%) | 13988.00 | 13500.00 - 13988.00 | 0.8129 times | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 1.0903 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 3.2452 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 1.1742 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.8258 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13355.18 and 14056.83
| Weekly Target 1 | 12869.7 |
| Weekly Target 2 | 13139 |
| Weekly Target 3 | 13571.35 |
| Weekly Target 4 | 13840.65 |
| Weekly Target 5 | 14273 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.3238 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7004 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8696 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.6211 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.1345 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.5463 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.377 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.6575 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2769 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4929 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.9132 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13104.15 and 14439.15
| Monthly Target 1 | 12112.77 |
| Monthly Target 2 | 12760.53 |
| Monthly Target 3 | 13447.766666667 |
| Monthly Target 4 | 14095.53 |
| Monthly Target 5 | 14782.77 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13408.30 (-0.43%) | 13240.65 | 12800.00 - 14135.00 | 0.2739 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9888 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4422 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9417 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6008 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8348 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0477 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3209 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3036 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2455 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7857 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11813.58 and 13944.88
| Yearly Target 1 | 11282 |
| Yearly Target 2 | 12345.15 |
| Yearly Target 3 | 13413.3 |
| Yearly Target 4 | 14476.45 |
| Yearly Target 5 | 15544.6 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13408.30 (-5.84%) | 14289.00 | 12350.15 - 14481.45 | 0.0894 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8769 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0098 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.733 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4278 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3777 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9669 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1846 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3341 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13626.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13509 and price is deviating by 283 points
Upper Bollinger band is at 14075 and lower is at 12943, while middle bands are at 13226 and 13792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13790.04 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13702.06 |
| 12 day DMA | 13682.44 |
| 20 day DMA | 13508.62 |
| 35 day DMA | 13575.13 |
| 50 day DMA | 13743.29 |
| 100 day DMA | 14698.57 |
| 150 day DMA | 15113.08 |
| 200 day DMA | 14712.79 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13628.74 | 13738.95 | 13767.55 |
| 12 day EMA | 13626.74 | 13666.44 | 13663.66 |
| 20 day EMA | 13610.3 | 13631.55 | 13626.27 |
| 35 day EMA | 13687.93 | 13704.39 | 13705.72 |
| 50 day EMA | 13778.37 | 13793.47 | 13798.03 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13702.06 | 13713 | 13680.37 |
| 12 day SMA | 13682.44 | 13683.67 | 13656.88 |
| 20 day SMA | 13508.62 | 13493.66 | 13475.56 |
| 35 day SMA | 13575.13 | 13597.52 | 13613.45 |
| 50 day SMA | 13743.29 | 13757.53 | 13762.9 |
| 100 day SMA | 14698.57 | 14740.19 | 14782.3 |
| 150 day SMA | 15113.08 | 15119.16 | 15123.9 |
| 200 day SMA | 14712.79 | 14703.14 | 14693.46 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
