Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12500.2 and 12733.65
| Intraday Target 1 | 12318.35 |
| Intraday Target 2 | 12448.6 |
| Intraday Target 3 | 12551.8 |
| Intraday Target 4 | 12682.05 |
| Intraday Target 5 | 12785.25 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12578.85 (-0.05%) | 12513.00 | 12421.55 - 12655.00 | 1.4048 times | Thu 18 June 2026 | 12584.90 (0.24%) | 12598.75 | 12500.00 - 12620.00 | 0.8219 times | Wed 17 June 2026 | 12555.35 (0.03%) | 12488.05 | 12488.05 - 12670.00 | 2.281 times | Tue 16 June 2026 | 12552.15 (-0.03%) | 12556.10 | 12456.85 - 12655.00 | 0.6843 times | Mon 15 June 2026 | 12556.10 (1.72%) | 12449.95 | 12449.95 - 12798.00 | 1.9515 times | Fri 12 June 2026 | 12343.25 (2.39%) | 12200.00 | 12172.00 - 12380.00 | 0.8581 times | Thu 11 June 2026 | 12055.30 (-0.83%) | 12287.90 | 12015.00 - 12366.20 | 0.782 times | Wed 10 June 2026 | 12156.65 (-0.99%) | 12256.00 | 12031.35 - 12354.75 | 0.3367 times | Tue 09 June 2026 | 12278.35 (0.96%) | 12296.95 | 12247.00 - 12399.00 | 0.2571 times | Mon 08 June 2026 | 12161.20 (-2.28%) | 12226.05 | 12100.00 - 12412.35 | 0.6227 times | Fri 05 June 2026 | 12445.55 (-0.03%) | 12500.05 | 12385.05 - 12675.00 | 1.1803 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12500.2 and 12876.65
| Weekly Target 1 | 12223.02 |
| Weekly Target 2 | 12400.93 |
| Weekly Target 3 | 12599.466666667 |
| Weekly Target 4 | 12777.38 |
| Weekly Target 5 | 12975.92 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 0.9079 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.3631 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.5503 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 2.9141 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.3141 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.5605 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.7675 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.3548 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.7312 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.5365 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.1646 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11830.95 and 12762.9
| Monthly Target 1 | 11581.65 |
| Monthly Target 2 | 12080.25 |
| Monthly Target 3 | 12513.6 |
| Monthly Target 4 | 13012.2 |
| Monthly Target 5 | 13445.55 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12578.85 (-1.22%) | 12946.95 | 12015.00 - 12946.95 | 0.4593 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.6534 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8075 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7863 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4553 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.2006 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5369 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1434 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7295 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.2278 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2721 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9969.7 and 13530.15
| Yearly Target 1 | 9099.98 |
| Yearly Target 2 | 10839.42 |
| Yearly Target 3 | 12660.433333333 |
| Yearly Target 4 | 14399.87 |
| Yearly Target 5 | 16220.88 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12578.85 (-11.66%) | 14289.00 | 10921.00 - 14481.45 | 0.3049 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8557 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9853 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7152 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3933 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3444 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9193 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1559 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.326 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12462.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12576.48
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12490 and price is deviating by 334 points
Upper Bollinger band is at 13157 and lower is at 11822, while middle bands are at 12156 and 12823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12458.61 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12565.47 |
| 12 day DMA | 12393.09 |
| 20 day DMA | 12489.03 |
| 35 day DMA | 12365.66 |
| 50 day DMA | 12512.95 |
| 100 day DMA | 12733.71 |
| 150 day DMA | 13216.48 |
| 200 day DMA | 14105.57 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12530.31 | 12506.04 | 12466.62 |
| 12 day EMA | 12461.9 | 12440.64 | 12414.42 |
| 20 day EMA | 12430.96 | 12415.4 | 12397.57 |
| 35 day EMA | 12449.6 | 12441.99 | 12433.58 |
| 50 day EMA | 12439.26 | 12433.56 | 12427.39 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12565.47 | 12518.35 | 12412.43 |
| 12 day SMA | 12393.09 | 12393.83 | 12407.93 |
| 20 day SMA | 12489.03 | 12437.92 | 12384.17 |
| 35 day SMA | 12365.66 | 12355.49 | 12349.83 |
| 50 day SMA | 12512.95 | 12504.87 | 12489.42 |
| 100 day SMA | 12733.71 | 12740.63 | 12746.57 |
| 150 day SMA | 13216.48 | 13229.94 | 13242.91 |
| 200 day SMA | 14105.57 | 14121.02 | 14137.05 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
