Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13365.43 and 14060.63
| Intraday Target 1 | 13232.1 |
| Intraday Target 2 | 13498.75 |
| Intraday Target 3 | 13927.3 |
| Intraday Target 4 | 14193.95 |
| Intraday Target 5 | 14622.5 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13765.40 (-2.94%) | 14049.50 | 13660.65 - 14355.85 | 0.6684 times | Wed 14 January 2026 | 14182.25 (2.64%) | 13818.00 | 13672.00 - 14450.00 | 2.004 times | Tue 13 January 2026 | 13818.00 (6.64%) | 12350.15 | 12350.15 - 13880.00 | 2.37 times | Mon 12 January 2026 | 12957.95 (-4.37%) | 13113.50 | 12531.40 - 13500.00 | 2.0756 times | Fri 09 January 2026 | 13549.80 (-1.11%) | 13691.10 | 13504.00 - 13760.00 | 0.2361 times | Thu 08 January 2026 | 13701.75 (-0.6%) | 13785.00 | 13601.00 - 14165.00 | 0.8687 times | Wed 07 January 2026 | 13785.10 (-2.85%) | 14100.00 | 13755.55 - 14178.00 | 0.6764 times | Tue 06 January 2026 | 14189.55 (-0.29%) | 14150.05 | 14120.15 - 14325.00 | 0.5902 times | Mon 05 January 2026 | 14230.40 (0.01%) | 14276.00 | 14152.00 - 14481.45 | 0.3926 times | Fri 02 January 2026 | 14229.00 (0.26%) | 14250.00 | 14203.70 - 14289.00 | 0.118 times | Thu 01 January 2026 | 14192.15 (-0.33%) | 14289.00 | 14115.55 - 14289.00 | 0.1976 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13057.78 and 15157.63
| Weekly Target 1 | 11422 |
| Weekly Target 2 | 12593.7 |
| Weekly Target 3 | 13521.85 |
| Weekly Target 4 | 14693.55 |
| Weekly Target 5 | 15621.7 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 2.6716 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.0374 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.4953 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2086 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.3713 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.6879 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.6586 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.1016 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 1.9224 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 0.8452 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.0354 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11992.13 and 14123.43
| Monthly Target 1 | 11401.03 |
| Monthly Target 2 | 12583.22 |
| Monthly Target 3 | 13532.333333333 |
| Monthly Target 4 | 14714.52 |
| Monthly Target 5 | 15663.63 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13765.40 (-3.33%) | 14289.00 | 12350.15 - 14481.45 | 0.7164 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4311 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.918 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5857 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7886 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0214 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2877 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2709 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2142 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.766 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0719 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11992.13 and 14123.43
| Yearly Target 1 | 11401.03 |
| Yearly Target 2 | 12583.22 |
| Yearly Target 3 | 13532.333333333 |
| Yearly Target 4 | 14714.52 |
| Yearly Target 5 | 15663.63 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13765.40 (-3.33%) | 14289.00 | 12350.15 - 14481.45 | 0.0522 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8805 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.014 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.736 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4338 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3835 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.975 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1895 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3355 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13862.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13993 and price is deviating by 314 points
Upper Bollinger band is at 14620 and lower is at 13365, while middle bands are at 13679 and 14307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13733.28 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13654.68 |
| 12 day DMA | 13903.38 |
| 20 day DMA | 13992.31 |
| 35 day DMA | 14118.14 |
| 50 day DMA | 14257.29 |
| 100 day DMA | 15550.71 |
| 150 day DMA | 15270.31 |
| 200 day DMA | 14369.77 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13795.33 | 13810.29 | 13624.34 |
| 12 day EMA | 13862.5 | 13880.15 | 13825.24 |
| 20 day EMA | 13960.01 | 13980.49 | 13959.26 |
| 35 day EMA | 14144.24 | 14166.54 | 14165.62 |
| 50 day EMA | 14300.18 | 14322 | 14327.7 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13654.68 | 13641.95 | 13562.52 |
| 12 day SMA | 13903.38 | 13938.65 | 13937.08 |
| 20 day SMA | 13992.31 | 14005.21 | 14000.47 |
| 35 day SMA | 14118.14 | 14137.1 | 14135.02 |
| 50 day SMA | 14257.29 | 14276.06 | 14289.63 |
| 100 day SMA | 15550.71 | 15574.68 | 15590.35 |
| 150 day SMA | 15270.31 | 15268.83 | 15263.49 |
| 200 day SMA | 14369.77 | 14347.49 | 14323.36 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
