Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13265.3 and 13753.3
| Intraday Target 1 | 13180.87 |
| Intraday Target 2 | 13349.73 |
| Intraday Target 3 | 13668.866666667 |
| Intraday Target 4 | 13837.73 |
| Intraday Target 5 | 14156.87 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (-2.56%) | 13988.00 | 13500.00 - 13988.00 | 0.5488 times | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 0.7361 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 2.1908 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 0.7927 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.5575 times | Thu 05 February 2026 | 13399.25 (-0.18%) | 13579.95 | 13350.00 - 13580.00 | 0.3136 times | Wed 04 February 2026 | 13423.00 (0.47%) | 13461.90 | 13371.00 - 13540.00 | 0.6402 times | Tue 03 February 2026 | 13360.30 (1.33%) | 13489.35 | 13323.30 - 13534.95 | 0.9233 times | Mon 02 February 2026 | 13184.95 (0.15%) | 13050.00 | 12849.55 - 13239.75 | 1.1106 times | Sun 01 February 2026 | 13164.80 (-2.24%) | 13240.65 | 12800.00 - 13528.55 | 2.1864 times | Fri 30 January 2026 | 13466.10 (2.21%) | 13468.00 | 13084.45 - 13528.20 | 1.7901 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13191.8 and 13826.8
| Weekly Target 1 | 13082.87 |
| Weekly Target 2 | 13300.73 |
| Weekly Target 3 | 13717.866666667 |
| Weekly Target 4 | 13935.73 |
| Weekly Target 5 | 14352.87 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (-0.32%) | 13595.05 | 13500.00 - 14135.00 | 0.6146 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8253 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5895 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0768 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.3657 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3069 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.624 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2628 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4678 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8667 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8297 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13159.3 and 14494.3
| Monthly Target 1 | 12149.53 |
| Monthly Target 2 | 12834.07 |
| Monthly Target 3 | 13484.533333333 |
| Monthly Target 4 | 14169.07 |
| Monthly Target 5 | 14819.53 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (0.39%) | 13240.65 | 12800.00 - 14135.00 | 0.2206 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9942 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4446 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9469 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6041 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8448 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0534 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3282 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3108 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2524 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.79 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11868.73 and 14000.03
| Yearly Target 1 | 11318.77 |
| Yearly Target 2 | 12418.68 |
| Yearly Target 3 | 13450.066666667 |
| Yearly Target 4 | 14549.98 |
| Yearly Target 5 | 15581.37 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13518.60 (-5.06%) | 14289.00 | 12350.15 - 14481.45 | 0.0855 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8773 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0102 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7333 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4284 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3783 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9677 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1851 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3343 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13580.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13426 and price is deviating by 282 points
Upper Bollinger band is at 13988 and lower is at 12864, while middle bands are at 13145 and 13707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13523.79 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13763.35 |
| 12 day DMA | 13499.21 |
| 20 day DMA | 13425.62 |
| 35 day DMA | 13663.01 |
| 50 day DMA | 13816.35 |
| 100 day DMA | 14948.08 |
| 150 day DMA | 15145.25 |
| 200 day DMA | 14649.46 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13677.04 | 13756.25 | 13697.73 |
| 12 day EMA | 13580.75 | 13592.05 | 13540.93 |
| 20 day EMA | 13574.12 | 13579.96 | 13549.1 |
| 35 day EMA | 13683.62 | 13693.33 | 13682.73 |
| 50 day EMA | 13866.61 | 13880.81 | 13881.12 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13763.35 | 13739.48 | 13649.42 |
| 12 day SMA | 13499.21 | 13479.34 | 13400.6 |
| 20 day SMA | 13425.62 | 13458.8 | 13456.03 |
| 35 day SMA | 13663.01 | 13682.05 | 13692.31 |
| 50 day SMA | 13816.35 | 13831.23 | 13844.22 |
| 100 day SMA | 14948.08 | 14992.46 | 15033.92 |
| 150 day SMA | 15145.25 | 15155.07 | 15164.68 |
| 200 day SMA | 14649.46 | 14638.64 | 14624.74 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
