Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11156.13 and 11682.03
| Intraday Target 1 | 10727.15 |
| Intraday Target 2 | 11059.2 |
| Intraday Target 3 | 11253.05 |
| Intraday Target 4 | 11585.1 |
| Intraday Target 5 | 11778.95 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11391.25 (1.07%) | 11145.65 | 10921.00 - 11446.90 | 0.8047 times | Wed 01 April 2026 | 11271.05 (1.63%) | 11113.35 | 11113.35 - 11584.40 | 1.1763 times | Mon 30 March 2026 | 11090.05 (-5.36%) | 11600.05 | 11000.00 - 11660.05 | 2.5748 times | Fri 27 March 2026 | 11718.60 (-4.29%) | 12041.00 | 11500.00 - 12275.85 | 2.2669 times | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 0.5717 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 0.5233 times | Mon 23 March 2026 | 11906.00 (-3.97%) | 12499.00 | 11835.00 - 12499.00 | 0.6948 times | Fri 20 March 2026 | 12398.05 (-0.86%) | 12394.90 | 12390.05 - 12668.55 | 0.5585 times | Thu 19 March 2026 | 12506.05 (-1.68%) | 12529.80 | 12412.75 - 12683.00 | 0.3958 times | Wed 18 March 2026 | 12720.00 (1.9%) | 12682.00 | 12526.50 - 12750.00 | 0.4332 times | Tue 17 March 2026 | 12482.85 (0.81%) | 12391.75 | 12355.00 - 12726.50 | 0.3056 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 10786.6 and 11525.65
| Weekly Target 1 | 10585.05 |
| Weekly Target 2 | 10988.15 |
| Weekly Target 3 | 11324.1 |
| Weekly Target 4 | 11727.2 |
| Weekly Target 5 | 12063.15 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.6523 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.4713 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.7209 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.1762 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 1.1013 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.8429 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.3907 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.8453 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 1.0494 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.7496 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.3692 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11156.13 and 11819.53
| Monthly Target 1 | 10635.48 |
| Monthly Target 2 | 11013.37 |
| Monthly Target 3 | 11298.883333333 |
| Monthly Target 4 | 11676.77 |
| Monthly Target 5 | 11962.28 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11391.25 (2.72%) | 11113.35 | 10921.00 - 11584.40 | 0.1039 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7816 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4525 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1934 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5337 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1366 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7251 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.2144 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2645 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5943 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.5734 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9375.9 and 12936.35
| Yearly Target 1 | 8704.12 |
| Yearly Target 2 | 10047.68 |
| Yearly Target 3 | 12264.566666667 |
| Yearly Target 4 | 13608.13 |
| Yearly Target 5 | 15825.02 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11391.25 (-20%) | 14289.00 | 10921.00 - 14481.45 | 0.1475 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8712 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0032 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7282 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4185 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3688 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.954 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1768 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3319 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11919.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12357 and price is deviating by 599 points
Upper Bollinger band is at 13554 and lower is at 11161, while middle bands are at 11759 and 12956
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11649.16 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11542.92 |
| 12 day DMA | 12011 |
| 20 day DMA | 12356.94 |
| 35 day DMA | 12867.93 |
| 50 day DMA | 13003.71 |
| 100 day DMA | 13619.66 |
| 150 day DMA | 14686.27 |
| 200 day DMA | 14700.44 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11517.6 | 11580.77 | 11735.6 |
| 12 day EMA | 11919.84 | 12015.91 | 12151.29 |
| 20 day EMA | 12234.3 | 12323 | 12433.68 |
| 35 day EMA | 12586.76 | 12657.14 | 12738.74 |
| 50 day EMA | 12910.79 | 12972.79 | 13042.22 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11542.92 | 11669 | 11795.99 |
| 12 day SMA | 12011 | 12112.17 | 12242.49 |
| 20 day SMA | 12356.94 | 12448.7 | 12547.25 |
| 35 day SMA | 12867.93 | 12942.08 | 13007.52 |
| 50 day SMA | 13003.71 | 13049.29 | 13099.18 |
| 100 day SMA | 13619.66 | 13653.29 | 13687.62 |
| 150 day SMA | 14686.27 | 14716.9 | 14749.51 |
| 200 day SMA | 14700.44 | 14715.05 | 14726.41 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
