ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahScooter

Strong intraday Stock price targets for MahScooter are 11496.05 and 12053.05

Intraday Target 111381.7
Intraday Target 211610.4
Intraday Target 311938.7
Intraday Target 412167.4
Intraday Target 512495.7

Daily price and volume Mah Scooter

Date Closing Open Range Volume
Fri 23 October 2026 11839.10 (-3.5%) 12266.90 11710.00 - 12267.00 1.2612 times
Thu 22 October 2026 12267.90 (2.51%) 12072.05 11983.85 - 12488.00 1.5449 times
Wed 21 October 2026 11966.95 (-2.53%) 12286.05 11948.30 - 12315.40 0.8092 times
Mon 19 October 2026 12277.70 (-1.23%) 12499.45 12232.80 - 12499.45 1.0142 times
Fri 16 October 2026 12430.30 (-0.02%) 12467.00 12361.00 - 12591.00 1.4819 times
Thu 15 October 2026 12432.35 (-0.03%) 12418.05 12337.00 - 12482.05 0.7935 times
Wed 14 October 2026 12436.30 (0.67%) 12417.00 12400.00 - 12492.30 0.6253 times
Tue 13 October 2026 12352.95 (0.79%) 12368.25 12251.35 - 12368.25 0.1366 times
Mon 12 October 2026 12255.80 (-0.42%) 12343.95 11994.30 - 12343.95 1.2296 times
Tue 06 October 2026 12307.35 (-1.55%) 12507.00 12275.75 - 12507.05 1.1035 times
Mon 05 October 2026 12500.60 (0.97%) 12474.00 12406.40 - 12600.00 1.0352 times

 Daily chart MahScooter

Weekly price and charts MahScooter

Strong weekly Stock price targets for MahScooter 500266 are 11379.83 and 12169.28

Weekly Target 111226.73
Weekly Target 211532.92
Weekly Target 312016.183333333
Weekly Target 412322.37
Weekly Target 512805.63

Weekly price and volumes for Mah Scooter

Date Closing Open Range Volume
Fri 23 October 2026 11839.10 (-4.76%) 12499.45 11710.00 - 12499.45 0.6963 times
Fri 16 October 2026 12430.30 (1%) 12343.95 11994.30 - 12591.00 0.6418 times
Tue 06 October 2026 12307.35 (-0.59%) 12474.00 12275.75 - 12600.00 0.3217 times
Thu 01 October 2026 12380.90 (-4.99%) 12958.95 12099.70 - 12984.00 0.9682 times
Fri 25 September 2026 13031.55 (-5.15%) 13707.25 12940.00 - 13781.00 1.1065 times
Fri 18 September 2026 13738.75 (5.66%) 12945.15 12725.80 - 13840.00 1.7547 times
Fri 11 September 2026 13002.55 (-4.29%) 13602.00 12862.45 - 13627.70 1.0259 times
Fri 04 September 2026 13585.75 (-0.56%) 13763.00 13450.00 - 13926.05 0.807 times
Fri 28 August 2026 13662.85 (4.03%) 13130.05 12991.10 - 13925.00 1.5768 times
Fri 21 August 2026 13133.80 (-1.56%) 13200.05 13061.00 - 13511.85 1.101 times
Fri 14 August 2026 13341.40 (-3.31%) 14061.35 13267.05 - 14061.35 0.7019 times

 weekly chart MahScooter

Monthly price and charts MahScooter

Strong monthly Stock price targets for MahScooter 500266 are 11329.55 and 12219.55

Monthly Target 111159.7
Monthly Target 211499.4
Monthly Target 312049.7
Monthly Target 412389.4
Monthly Target 512939.7

Monthly price and volumes Mah Scooter

Date Closing Open Range Volume
Fri 23 October 2026 11839.10 (-3.77%) 12492.05 11710.00 - 12600.00 0.3326 times
Tue 29 September 2026 12303.35 (-10.12%) 13660.00 12099.70 - 13840.00 0.9344 times
Mon 31 August 2026 13689.20 (5.18%) 13115.30 12991.10 - 14121.00 1.3446 times
Fri 31 July 2026 13015.30 (3.98%) 12626.00 12301.15 - 13370.00 0.7129 times
Tue 30 June 2026 12516.65 (-1.71%) 12946.95 12015.00 - 12980.00 0.7264 times
Fri 29 May 2026 12734.50 (3.68%) 12374.00 11220.35 - 13612.40 2.0062 times
Thu 30 April 2026 12282.95 (10.76%) 11113.35 10921.00 - 13519.40 0.9797 times
Mon 30 March 2026 11090.05 (-16.25%) 13051.65 11000.00 - 13488.80 0.9541 times
Fri 27 February 2026 13241.95 (-1.66%) 13240.65 12800.00 - 14135.00 0.5524 times
Fri 30 January 2026 13466.10 (-5.43%) 14289.00 12350.15 - 14481.45 1.4568 times
Wed 31 December 2025 14239.20 (-3.08%) 14013.05 13807.05 - 14915.95 0.6515 times

 monthly chart MahScooter

Yearly price and charts MahScooter

Strong yearly Stock price targets for MahScooter 500266 are 9599.83 and 13160.28

Yearly Target 18853.4
Yearly Target 210346.25
Yearly Target 312413.85
Yearly Target 413906.7
Yearly Target 515974.3

Yearly price and volumes Mah Scooter

Date Closing Open Range Volume
Fri 23 October 2026 11839.10 (-16.86%) 14289.00 10921.00 - 14481.45 0.4603 times
Wed 31 December 2025 14239.20 (48.06%) 9622.60 8850.00 - 18526.00 0.8404 times
Tue 31 December 2024 9616.95 (29.78%) 7530.60 6702.00 - 12847.45 0.9677 times
Fri 29 December 2023 7410.40 (60.89%) 4584.20 4051.10 - 8600.00 0.7024 times
Fri 30 December 2022 4605.85 (21.5%) 3826.00 3319.15 - 5602.60 1.3684 times
Fri 31 December 2021 3790.70 (-0.5%) 3806.00 3300.00 - 5023.35 1.3204 times
Thu 31 December 2020 3809.70 (-14.33%) 4494.00 1815.00 - 4820.00 1.885 times
Tue 31 December 2019 4447.00 (40.7%) 3169.95 3024.00 - 4948.00 1.1352 times
Mon 31 December 2018 3160.65 (0%) 2414.05 2028.80 - 3190.40 0.3202 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MahScooter

Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12324.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12212.3

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12636 and price is deviating by 525 points

Upper Bollinger band is at 13684 and lower is at 11587, while middle bands are at 12111 and 13160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.

MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahScooter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12242.13 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.

MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Scooter 500266

DMA (daily moving average) of Mah Scooter 500266

DMA period DMA value
5 day DMA 12156.39
12 day DMA 12287.35
20 day DMA 12635.17
35 day DMA 12955.53
50 day DMA 13103.35
100 day DMA 12937.06
150 day DMA 12753.17
200 day DMA 12962.69

EMA (exponential moving average) of Mah Scooter 500266

EMA period EMA current EMA prev EMA prev2
5 day EMA12112.0612248.5212238.83
12 day EMA12324.6712412.9212439.28
20 day EMA12523.5212595.5312630
35 day EMA12784.0512839.6812873.34
50 day EMA13031.5413080.1913113.33

SMA (simple moving average) of Mah Scooter 500266

SMA period SMA current SMA prev SMA prev2
5 day SMA12156.3912275.0412308.72
12 day SMA12287.3512326.0412369.48
20 day SMA12635.1712701.5912743.2
35 day SMA12955.5313008.5913036.55
50 day SMA13103.3513143.6613174.53
100 day SMA12937.0612935.312928.19
150 day SMA12753.1712761.9412768.41
200 day SMA12962.6912974.4212984.24

Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top