Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13559.1 and 13981.55
| Intraday Target 1 | 13483.77 |
| Intraday Target 2 | 13634.43 |
| Intraday Target 3 | 13906.216666667 |
| Intraday Target 4 | 14056.88 |
| Intraday Target 5 | 14328.67 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13785.10 (-2.85%) | 14100.00 | 13755.55 - 14178.00 | 2.0238 times | Tue 06 January 2026 | 14189.55 (-0.29%) | 14150.05 | 14120.15 - 14325.00 | 1.7659 times | Mon 05 January 2026 | 14230.40 (0.01%) | 14276.00 | 14152.00 - 14481.45 | 1.1746 times | Fri 02 January 2026 | 14229.00 (0.26%) | 14250.00 | 14203.70 - 14289.00 | 0.3532 times | Thu 01 January 2026 | 14192.15 (-0.33%) | 14289.00 | 14115.55 - 14289.00 | 0.5913 times | Wed 31 December 2025 | 14239.20 (0.36%) | 14200.00 | 14126.45 - 14300.95 | 0.8175 times | Tue 30 December 2025 | 14188.60 (0.18%) | 14163.45 | 14149.05 - 14340.00 | 1.3254 times | Mon 29 December 2025 | 14163.45 (0.07%) | 14153.20 | 14088.30 - 14190.00 | 0.8611 times | Fri 26 December 2025 | 14153.20 (0.29%) | 14066.95 | 14018.50 - 14197.00 | 0.3095 times | Wed 24 December 2025 | 14112.55 (-0.51%) | 14386.65 | 14031.55 - 14386.65 | 0.7778 times | Tue 23 December 2025 | 14184.95 (-0.33%) | 14198.90 | 14107.00 - 14198.90 | 0.0952 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13407.38 and 14133.28
| Weekly Target 1 | 13281.47 |
| Weekly Target 2 | 13533.28 |
| Weekly Target 3 | 14007.366666667 |
| Weekly Target 4 | 14259.18 |
| Weekly Target 5 | 14733.27 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13785.10 (-3.12%) | 14276.00 | 13755.55 - 14481.45 | 0.7834 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.6231 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2624 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4672 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8654 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8285 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3858 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 2.4184 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0633 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.3025 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1904 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13407.38 and 14133.28
| Monthly Target 1 | 13281.47 |
| Monthly Target 2 | 13533.28 |
| Monthly Target 3 | 14007.366666667 |
| Monthly Target 4 | 14259.18 |
| Monthly Target 5 | 14733.27 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13785.10 (-3.19%) | 14289.00 | 13755.55 - 14481.45 | 0.1472 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4575 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9743 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6216 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8983 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.084 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3667 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3488 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2887 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.8129 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.1377 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 13407.38 and 14133.28
| Yearly Target 1 | 13281.47 |
| Yearly Target 2 | 13533.28 |
| Yearly Target 3 | 14007.366666667 |
| Yearly Target 4 | 14259.18 |
| Yearly Target 5 | 14733.27 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13785.10 (-3.19%) | 14289.00 | 13755.55 - 14481.45 | 0.0102 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8847 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0187 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7395 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4405 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.39 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9843 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1951 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3371 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14129.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14158.65
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14130 and price is deviating by 110 points
Upper Bollinger band is at 14348 and lower is at 13912, while middle bands are at 14021 and 14239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14108.61 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14125.24 |
| 12 day DMA | 14158.39 |
| 20 day DMA | 14129.48 |
| 35 day DMA | 14272.01 |
| 50 day DMA | 14500.24 |
| 100 day DMA | 15653.18 |
| 150 day DMA | 15261.03 |
| 200 day DMA | 14241.16 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14064.36 | 14203.97 | 14211.18 |
| 12 day EMA | 14129.52 | 14192.12 | 14192.59 |
| 20 day EMA | 14198.86 | 14242.39 | 14247.95 |
| 35 day EMA | 14438.26 | 14476.71 | 14493.62 |
| 50 day EMA | 14683.21 | 14719.85 | 14741.49 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14125.24 | 14216.06 | 14215.87 |
| 12 day SMA | 14158.39 | 14177.7 | 14158.03 |
| 20 day SMA | 14129.48 | 14137.72 | 14134.67 |
| 35 day SMA | 14272.01 | 14303.35 | 14334.3 |
| 50 day SMA | 14500.24 | 14569.44 | 14629.65 |
| 100 day SMA | 15653.18 | 15661.2 | 15668.99 |
| 150 day SMA | 15261.03 | 15257.71 | 15255.63 |
| 200 day SMA | 14241.16 | 14218.81 | 14194.34 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
