Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11365.18 and 11739.63
| Intraday Target 1 | 11067.27 |
| Intraday Target 2 | 11288.63 |
| Intraday Target 3 | 11441.716666667 |
| Intraday Target 4 | 11663.08 |
| Intraday Target 5 | 11816.17 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11510.00 (-0.05%) | 11449.30 | 11220.35 - 11594.80 | 0.8382 times | Tue 19 May 2026 | 11515.75 (-3.14%) | 11877.95 | 11400.00 - 11976.05 | 3.4976 times | Mon 18 May 2026 | 11889.40 (-1.72%) | 12159.65 | 11745.00 - 12159.65 | 0.5957 times | Fri 15 May 2026 | 12097.55 (-0.21%) | 12274.15 | 12078.55 - 12274.15 | 0.2478 times | Thu 14 May 2026 | 12122.70 (0.34%) | 12260.75 | 12100.00 - 12260.75 | 0.3057 times | Wed 13 May 2026 | 12081.50 (-0.52%) | 12206.35 | 12021.00 - 12256.80 | 0.5482 times | Tue 12 May 2026 | 12145.10 (-2.66%) | 12338.25 | 12037.65 - 12442.30 | 1.4576 times | Mon 11 May 2026 | 12477.50 (-3.02%) | 12866.55 | 12400.00 - 12866.55 | 0.651 times | Fri 08 May 2026 | 12866.55 (0.36%) | 12821.85 | 12658.40 - 13103.65 | 0.622 times | Thu 07 May 2026 | 12820.45 (-0.07%) | 13221.90 | 12699.15 - 13399.60 | 1.2362 times | Wed 06 May 2026 | 12828.90 (3.09%) | 12541.00 | 12541.00 - 12894.00 | 0.7644 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 10895.53 and 11834.83
| Weekly Target 1 | 10690.7 |
| Weekly Target 2 | 11100.35 |
| Weekly Target 3 | 11630 |
| Weekly Target 4 | 12039.65 |
| Weekly Target 5 | 12569.3 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11510.00 (-4.86%) | 12159.65 | 11220.35 - 12159.65 | 1.1967 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.779 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 1.0668 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.4931 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 1.0163 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.7458 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.6188 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.3252 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.18 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.5782 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.9434 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 10275.55 and 12454.8
| Monthly Target 1 | 9864.07 |
| Monthly Target 2 | 10687.03 |
| Monthly Target 3 | 12043.316666667 |
| Monthly Target 4 | 12866.28 |
| Monthly Target 5 | 14222.57 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11510.00 (-6.29%) | 12374.00 | 11220.35 - 13399.60 | 0.5684 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8315 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.8097 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4688 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.2363 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5529 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1774 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7512 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.294 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.3099 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.6516 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9435.28 and 12995.73
| Yearly Target 1 | 8743.7 |
| Yearly Target 2 | 10126.85 |
| Yearly Target 3 | 12304.15 |
| Yearly Target 4 | 13687.3 |
| Yearly Target 5 | 15864.6 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11510.00 (-19.17%) | 14289.00 | 10921.00 - 14481.45 | 0.2183 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8642 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9951 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7223 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4071 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3578 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9384 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1674 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3293 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12072.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11636.5
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12330 and price is deviating by 402 points
Upper Bollinger band is at 13133 and lower is at 11527, while middle bands are at 11928 and 12731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12001.16 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11827.08 |
| 12 day DMA | 12233.33 |
| 20 day DMA | 12329.25 |
| 35 day DMA | 12393.38 |
| 50 day DMA | 12448.85 |
| 100 day DMA | 13040.29 |
| 150 day DMA | 13758.31 |
| 200 day DMA | 14402.19 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11775.41 | 11908.1 | 12104.24 |
| 12 day EMA | 12072.22 | 12174.4 | 12294.11 |
| 20 day EMA | 12235.12 | 12311.42 | 12395.14 |
| 35 day EMA | 12360.28 | 12410.34 | 12463.01 |
| 50 day EMA | 12450.88 | 12489.27 | 12528.99 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11827.08 | 11941.38 | 12067.25 |
| 12 day SMA | 12233.33 | 12305.68 | 12369.61 |
| 20 day SMA | 12329.25 | 12404.4 | 12480.18 |
| 35 day SMA | 12393.38 | 12414.34 | 12428.8 |
| 50 day SMA | 12448.85 | 12478.52 | 12512.74 |
| 100 day SMA | 13040.29 | 13065.36 | 13089.74 |
| 150 day SMA | 13758.31 | 13793.49 | 13829.28 |
| 200 day SMA | 14402.19 | 14418.8 | 14435.56 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
