Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12101.18 and 12493.23
| Intraday Target 1 | 12013.43 |
| Intraday Target 2 | 12188.92 |
| Intraday Target 3 | 12405.483333333 |
| Intraday Target 4 | 12580.97 |
| Intraday Target 5 | 12797.53 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12364.40 (-2.04%) | 12622.00 | 12230.00 - 12622.05 | 1.2057 times | Thu 23 April 2026 | 12622.00 (-3.55%) | 12934.90 | 12600.00 - 12985.95 | 1.057 times | Wed 22 April 2026 | 13086.80 (0.57%) | 12976.00 | 12684.90 - 13180.10 | 1.6139 times | Tue 21 April 2026 | 13013.00 (-0.14%) | 13038.00 | 12963.00 - 13099.00 | 0.6203 times | Mon 20 April 2026 | 13031.45 (-0.52%) | 13150.00 | 12990.90 - 13199.00 | 0.5316 times | Fri 17 April 2026 | 13099.70 (1.08%) | 13079.95 | 13052.45 - 13190.00 | 0.9082 times | Thu 16 April 2026 | 12959.30 (-0.37%) | 13081.00 | 12890.45 - 13229.70 | 1.2658 times | Wed 15 April 2026 | 13008.05 (-0.8%) | 13260.00 | 12932.45 - 13433.00 | 1.0127 times | Mon 13 April 2026 | 13113.15 (-2.11%) | 12916.10 | 12916.10 - 13322.00 | 0.5032 times | Fri 10 April 2026 | 13395.95 (1.94%) | 13190.05 | 13190.05 - 13519.40 | 1.2816 times | Thu 09 April 2026 | 13141.40 (1.37%) | 13005.45 | 12800.00 - 13240.00 | 1.4335 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11812.7 and 12781.7
| Weekly Target 1 | 11628.8 |
| Weekly Target 2 | 11996.6 |
| Weekly Target 3 | 12597.8 |
| Weekly Target 4 | 12965.6 |
| Weekly Target 5 | 13566.8 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 1.0951 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.8036 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.7443 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.428 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.2715 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.623 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.0165 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.9518 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.7285 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.3377 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7305 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11642.7 and 14241.1
| Monthly Target 1 | 9669.87 |
| Monthly Target 2 | 11017.13 |
| Monthly Target 3 | 12268.266666667 |
| Monthly Target 4 | 13615.53 |
| Monthly Target 5 | 14866.67 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12364.40 (11.49%) | 11113.35 | 10921.00 - 13519.40 | 0.6727 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7367 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4265 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1248 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5031 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.0712 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6834 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.0871 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.1918 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5026 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.483 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9862.48 and 13422.93
| Yearly Target 1 | 9028.5 |
| Yearly Target 2 | 10696.45 |
| Yearly Target 3 | 12588.95 |
| Yearly Target 4 | 14256.9 |
| Yearly Target 5 | 16149.4 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12364.40 (-13.17%) | 14289.00 | 10921.00 - 14481.45 | 0.1822 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8677 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9992 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7253 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4129 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3634 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9463 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1722 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3306 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12750.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12995.08
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12477 and price is deviating by 699 points
Upper Bollinger band is at 13874 and lower is at 11080, while middle bands are at 11778 and 13175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12961.06 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12823.53 |
| 12 day DMA | 12983.22 |
| 20 day DMA | 12476.1 |
| 35 day DMA | 12575.74 |
| 50 day DMA | 12882.99 |
| 100 day DMA | 13377.76 |
| 150 day DMA | 14368.04 |
| 200 day DMA | 14599.75 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12720.06 | 12897.87 | 13035.78 |
| 12 day EMA | 12750.14 | 12820.25 | 12856.28 |
| 20 day EMA | 12703.29 | 12738.95 | 12751.25 |
| 35 day EMA | 12795.92 | 12821.33 | 12833.06 |
| 50 day EMA | 12915.74 | 12938.23 | 12951.13 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12823.53 | 12970.59 | 13038.05 |
| 12 day SMA | 12983.22 | 12967.43 | 12899.94 |
| 20 day SMA | 12476.1 | 12453.18 | 12441.98 |
| 35 day SMA | 12575.74 | 12600.81 | 12627.8 |
| 50 day SMA | 12882.99 | 12906.94 | 12922.48 |
| 100 day SMA | 13377.76 | 13398.41 | 13413.28 |
| 150 day SMA | 14368.04 | 14404.87 | 14437.33 |
| 200 day SMA | 14599.75 | 14608.56 | 14616.45 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
