Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13515.28 and 13613.98
| Intraday Target 1 | 13491.78 |
| Intraday Target 2 | 13538.77 |
| Intraday Target 3 | 13590.483333333 |
| Intraday Target 4 | 13637.47 |
| Intraday Target 5 | 13689.18 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13585.75 (-0.41%) | 13642.20 | 13543.50 - 13642.20 | 0.7527 times | Thu 03 September 2026 | 13642.20 (0.52%) | 13550.00 | 13550.00 - 13690.00 | 0.5471 times | Wed 02 September 2026 | 13572.20 (-0.84%) | 13631.00 | 13450.00 - 13659.60 | 0.3415 times | Tue 01 September 2026 | 13687.45 (-0.01%) | 13660.00 | 13625.00 - 13760.90 | 0.8621 times | Mon 31 August 2026 | 13689.20 (0.19%) | 13763.00 | 13603.05 - 13926.05 | 0.882 times | Fri 28 August 2026 | 13662.85 (0.76%) | 13566.35 | 13566.35 - 13899.70 | 1.2268 times | Thu 27 August 2026 | 13560.10 (-0.99%) | 13696.00 | 13500.00 - 13870.00 | 1.1141 times | Wed 26 August 2026 | 13696.30 (3.4%) | 13299.95 | 13216.00 - 13925.00 | 2.6359 times | Tue 25 August 2026 | 13246.40 (1.32%) | 13080.05 | 13000.00 - 13300.00 | 0.6631 times | Mon 24 August 2026 | 13074.35 (-0.45%) | 13130.05 | 12991.10 - 13360.00 | 0.9748 times | Fri 21 August 2026 | 13133.80 (0.13%) | 13119.50 | 13113.00 - 13215.95 | 0.5338 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13279.85 and 13755.9
| Weekly Target 1 | 13177.88 |
| Weekly Target 2 | 13381.82 |
| Weekly Target 3 | 13653.933333333 |
| Weekly Target 4 | 13857.87 |
| Weekly Target 5 | 14129.98 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.6554 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.2806 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 0.8942 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.57 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 3.2139 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.02 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.6534 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.4224 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6432 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.647 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.6348 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13362.43 and 13673.33
| Monthly Target 1 | 13287.98 |
| Monthly Target 2 | 13436.87 |
| Monthly Target 3 | 13598.883333333 |
| Monthly Target 4 | 13747.77 |
| Monthly Target 5 | 13909.78 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13585.75 (-0.76%) | 13660.00 | 13450.00 - 13760.90 | 0.112 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.4167 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7511 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7654 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.1138 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0323 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 1.0053 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.582 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.5349 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6865 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.4618 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10473.15 and 14033.6
| Yearly Target 1 | 9435.62 |
| Yearly Target 2 | 11510.68 |
| Yearly Target 3 | 12996.066666667 |
| Yearly Target 4 | 15071.13 |
| Yearly Target 5 | 16556.52 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13585.75 (-4.59%) | 14289.00 | 10921.00 - 14481.45 | 0.4093 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8454 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9735 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7066 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3765 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3283 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.8962 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.142 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13539.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13476 and price is deviating by 219 points
Upper Bollinger band is at 13914 and lower is at 13038, while middle bands are at 13257 and 13695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13569.65 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13635.36 |
| 12 day DMA | 13472.32 |
| 20 day DMA | 13475.48 |
| 35 day DMA | 13329.06 |
| 50 day DMA | 13197.56 |
| 100 day DMA | 12836.92 |
| 150 day DMA | 12877.06 |
| 200 day DMA | 13185.25 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13603.15 | 13611.85 | 13596.67 |
| 12 day EMA | 13539.56 | 13531.17 | 13510.99 |
| 20 day EMA | 13471.33 | 13459.29 | 13440.05 |
| 35 day EMA | 13320.75 | 13305.15 | 13285.31 |
| 50 day EMA | 13189 | 13172.81 | 13153.66 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13635.36 | 13650.78 | 13634.36 |
| 12 day SMA | 13472.32 | 13453.43 | 13418.98 |
| 20 day SMA | 13475.48 | 13486.07 | 13494.77 |
| 35 day SMA | 13329.06 | 13311.69 | 13291.15 |
| 50 day SMA | 13197.56 | 13175.68 | 13152.61 |
| 100 day SMA | 12836.92 | 12835.02 | 12830.01 |
| 150 day SMA | 12877.06 | 12872.68 | 12869.12 |
| 200 day SMA | 13185.25 | 13187.99 | 13191.54 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
