ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahScooter

Strong intraday Stock price targets for MahScooter are 12687.53 and 13394.68

Intraday Target 112106.83
Intraday Target 212561.07
Intraday Target 312813.983333333
Intraday Target 413268.22
Intraday Target 513521.13

Daily price and volume Mah Scooter

Date Closing Open Range Volume
Fri 31 July 2026 13015.30 (5.32%) 12599.90 12359.75 - 13066.90 2.5969 times
Thu 30 July 2026 12357.95 (-3.14%) 12601.05 12301.15 - 12611.20 0.9206 times
Wed 29 July 2026 12758.20 (0.24%) 12717.00 12476.30 - 13185.20 1.308 times
Tue 28 July 2026 12727.55 (-1.81%) 12930.00 12701.00 - 12943.00 0.326 times
Mon 27 July 2026 12961.70 (2.21%) 12616.85 12616.85 - 13100.00 0.9436 times
Fri 24 July 2026 12681.20 (0.8%) 12608.00 12423.20 - 12797.25 0.7595 times
Thu 23 July 2026 12580.75 (-1.34%) 12773.50 12547.00 - 12773.50 0.6904 times
Wed 22 July 2026 12752.00 (-1.48%) 12915.00 12721.05 - 12915.00 0.6521 times
Tue 21 July 2026 12943.70 (-0.49%) 13001.00 12852.00 - 13184.40 1.6916 times
Mon 20 July 2026 13007.30 (0.23%) 12992.00 12992.00 - 13046.25 0.1112 times
Fri 17 July 2026 12977.55 (0.42%) 12943.40 12813.90 - 13058.45 0.5063 times

 Daily chart MahScooter

Weekly price and charts MahScooter

Strong weekly Stock price targets for MahScooter 500266 are 12658.23 and 13542.28

Weekly Target 111949.83
Weekly Target 212482.57
Weekly Target 312833.883333333
Weekly Target 413366.62
Weekly Target 513717.93

Weekly price and volumes for Mah Scooter

Date Closing Open Range Volume
Fri 31 July 2026 13015.30 (2.63%) 12616.85 12301.15 - 13185.20 0.9598 times
Fri 24 July 2026 12681.20 (-2.28%) 12992.00 12423.20 - 13184.40 0.6149 times
Fri 17 July 2026 12977.55 (-1.14%) 13020.10 12813.90 - 13370.00 0.3975 times
Fri 10 July 2026 13127.70 (0.91%) 13043.10 12840.75 - 13299.00 0.6053 times
Fri 03 July 2026 13009.95 (4.22%) 12653.20 12300.00 - 13286.05 0.6089 times
Thu 25 June 2026 12482.65 (-0.76%) 12640.00 12338.75 - 12980.00 0.5974 times
Fri 19 June 2026 12578.85 (1.91%) 12449.95 12421.55 - 12798.00 1.1918 times
Fri 12 June 2026 12343.25 (-0.82%) 12226.05 12015.00 - 12412.35 0.4766 times
Fri 05 June 2026 12445.55 (-2.27%) 12946.95 12355.05 - 12946.95 0.7224 times
Fri 29 May 2026 12734.50 (9.19%) 11875.95 11657.90 - 13612.40 3.8254 times
Fri 22 May 2026 11663.05 (-3.59%) 12159.65 11220.35 - 12159.65 3.0378 times

 weekly chart MahScooter

Monthly price and charts MahScooter

Strong monthly Stock price targets for MahScooter 500266 are 12658.23 and 13727.08

Monthly Target 111826.63
Monthly Target 212420.97
Monthly Target 312895.483333333
Monthly Target 413489.82
Monthly Target 513964.33

Monthly price and volumes Mah Scooter

Date Closing Open Range Volume
Fri 31 July 2026 13015.30 (3.98%) 12626.00 12301.15 - 13370.00 0.6913 times
Tue 30 June 2026 12516.65 (-1.71%) 12946.95 12015.00 - 12980.00 0.7044 times
Fri 29 May 2026 12734.50 (3.68%) 12374.00 11220.35 - 13612.40 1.9454 times
Thu 30 April 2026 12282.95 (10.76%) 11113.35 10921.00 - 13519.40 0.95 times
Mon 30 March 2026 11090.05 (-16.25%) 13051.65 11000.00 - 13488.80 0.9252 times
Fri 27 February 2026 13241.95 (-1.66%) 13240.65 12800.00 - 14135.00 0.5356 times
Fri 30 January 2026 13466.10 (-5.43%) 14289.00 12350.15 - 14481.45 1.4126 times
Wed 31 December 2025 14239.20 (-3.08%) 14013.05 13807.05 - 14915.95 0.6318 times
Fri 28 November 2025 14691.25 (-3.42%) 15100.00 13685.00 - 15650.00 1.3453 times
Fri 31 October 2025 15210.90 (-11.86%) 17102.20 15117.00 - 17949.95 0.8583 times
Tue 30 September 2025 17257.95 (9.24%) 15733.15 15733.15 - 18526.00 2.6211 times

 monthly chart MahScooter

Yearly price and charts MahScooter

Strong yearly Stock price targets for MahScooter 500266 are 10187.93 and 13748.38

Yearly Target 19245.47
Yearly Target 211130.38
Yearly Target 312805.916666667
Yearly Target 414690.83
Yearly Target 516366.37

Yearly price and volumes Mah Scooter

Date Closing Open Range Volume
Fri 31 July 2026 13015.30 (-8.6%) 14289.00 10921.00 - 14481.45 0.3447 times
Wed 31 December 2025 14239.20 (48.06%) 9622.60 8850.00 - 18526.00 0.8517 times
Tue 31 December 2024 9616.95 (29.78%) 7530.60 6702.00 - 12847.45 0.9808 times
Fri 29 December 2023 7410.40 (60.89%) 4584.20 4051.10 - 8600.00 0.7119 times
Fri 30 December 2022 4605.85 (21.5%) 3826.00 3319.15 - 5602.60 1.3869 times
Fri 31 December 2021 3790.70 (-0.5%) 3806.00 3300.00 - 5023.35 1.3383 times
Thu 31 December 2020 3809.70 (-14.33%) 4494.00 1815.00 - 4820.00 1.9105 times
Tue 31 December 2019 4447.00 (40.7%) 3169.95 3024.00 - 4948.00 1.1506 times
Mon 31 December 2018 3160.65 (0%) 2414.05 2028.80 - 3190.40 0.3245 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of MahScooter

Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12794.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12932.8

Tomorrow's movement Prediction of Mah Scooter 500266 looks bullish. It has broken an important Moving average of 12795 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12905 and price is deviating by 203 points

Upper Bollinger band is at 13309 and lower is at 12501, while middle bands are at 12703 and 13107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahScooter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12821.97 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.

MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Scooter 500266

DMA (daily moving average) of Mah Scooter 500266

DMA period DMA value
5 day DMA 12764.14
12 day DMA 12807.21
20 day DMA 12904.22
35 day DMA 12743.98
50 day DMA 12633.21
100 day DMA 12555.87
150 day DMA 12921.31
200 day DMA 13503.42

EMA (exponential moving average) of Mah Scooter 500266

EMA period EMA current EMA prev EMA prev2
5 day EMA12765.4312640.5112781.77
12 day EMA12794.0412753.8312825.78
20 day EMA12791.6512768.1212811.28
35 day EMA12709.4512691.4412711.07
50 day EMA12589.2312571.8512580.58

SMA (simple moving average) of Mah Scooter 500266

SMA period SMA current SMA prev SMA prev2
5 day SMA12764.1412697.3212741.88
12 day SMA12807.2112808.4612866.83
20 day SMA12904.2212905.7712921.12
35 day SMA12743.9812719.4512717.17
50 day SMA12633.2112603.2212593.85
100 day SMA12555.8712557.9812566.82
150 day SMA12921.3112927.5612938.67
200 day SMA13503.4213522.7613547.26

Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top