Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 526.4 and 543.25
| Intraday Target 1 | 512.7 |
| Intraday Target 2 | 523.25 |
| Intraday Target 3 | 529.55 |
| Intraday Target 4 | 540.1 |
| Intraday Target 5 | 546.4 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (2.12%) | 520.05 | 519.00 - 535.85 | 0.298 times | Mon 08 December 2025 | 522.70 (-3.66%) | 540.25 | 522.00 - 544.35 | 0.5054 times | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.2158 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 2.1187 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0732 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.1385 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0661 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.1132 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1775 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 6.2937 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.72 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 513.73 and 539.08
| Weekly Target 1 | 507.03 |
| Weekly Target 2 | 520.42 |
| Weekly Target 3 | 532.38333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 557.73 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (-1.61%) | 540.25 | 519.00 - 544.35 | 0.3575 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1623 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.172 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4661 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2155 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4085 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0111 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2145 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3108 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6817 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4291 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 507.83 and 544.98
| Monthly Target 1 | 499.17 |
| Monthly Target 2 | 516.48 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 553.63 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (-2.78%) | 550.25 | 519.00 - 556.15 | 0.532 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1919 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8469 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1122 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1089 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.903 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9446 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9567 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8268 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.577 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5157 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 427.1 and 590.2
| Yearly Target 1 | 391.53 |
| Yearly Target 2 | 462.67 |
| Yearly Target 3 | 554.63333333333 |
| Yearly Target 4 | 625.77 |
| Yearly Target 5 | 717.73 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.80 (-10.67%) | 599.00 | 483.50 - 646.60 | 0.3672 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.5779 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6367 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 0.9878 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.4453 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8045 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.0021 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1785 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 529, while middle bands are at 541 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.46 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 545.85 |
| 20 day DMA | 553.06 |
| 35 day DMA | 562.74 |
| 50 day DMA | 564.63 |
| 100 day DMA | 572.94 |
| 150 day DMA | 583.25 |
| 200 day DMA | 576.32 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.36 | 539.14 | 547.36 |
| 12 day EMA | 545.06 | 547.11 | 551.55 |
| 20 day EMA | 550.89 | 552.69 | 555.84 |
| 35 day EMA | 557.52 | 558.92 | 561.05 |
| 50 day EMA | 563.87 | 565.1 | 566.83 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 543.17 | 548.73 |
| 12 day SMA | 545.85 | 546.83 | 549.51 |
| 20 day SMA | 553.06 | 554.94 | 557.38 |
| 35 day SMA | 562.74 | 563.75 | 565.09 |
| 50 day SMA | 564.63 | 565.59 | 566.79 |
| 100 day SMA | 572.94 | 573.67 | 574.48 |
| 150 day SMA | 583.25 | 583.7 | 584.22 |
| 200 day SMA | 576.32 | 576.53 | 576.79 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
