Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 531.1 and 537.9
| Intraday Target 1 | 525.67 |
| Intraday Target 2 | 529.73 |
| Intraday Target 3 | 532.46666666667 |
| Intraday Target 4 | 536.53 |
| Intraday Target 5 | 539.27 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 533.80 (0.05%) | 530.35 | 528.40 - 535.20 | 0.6949 times | Fri 16 January 2026 | 533.55 (-0.38%) | 535.60 | 531.65 - 540.80 | 0.8326 times | Wed 14 January 2026 | 535.60 (2.74%) | 521.60 | 521.60 - 537.25 | 2.15 times | Tue 13 January 2026 | 521.30 (0.51%) | 522.85 | 514.55 - 526.50 | 0.7139 times | Mon 12 January 2026 | 518.65 (-1.83%) | 525.05 | 512.50 - 529.05 | 1.3048 times | Fri 09 January 2026 | 528.30 (0.51%) | 525.00 | 522.35 - 542.10 | 1.4481 times | Thu 08 January 2026 | 525.60 (-2.32%) | 537.65 | 524.20 - 540.10 | 1.0126 times | Wed 07 January 2026 | 538.10 (-0.31%) | 539.90 | 533.75 - 544.10 | 0.9708 times | Tue 06 January 2026 | 539.80 (0.01%) | 539.75 | 538.50 - 544.70 | 0.3696 times | Mon 05 January 2026 | 539.75 (-1.05%) | 547.00 | 538.60 - 548.15 | 0.5027 times | Fri 02 January 2026 | 545.50 (1.81%) | 536.00 | 536.00 - 547.60 | 0.7011 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 531.1 and 537.9
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 529.73 |
| Weekly Target 3 | 532.46666666667 |
| Weekly Target 4 | 536.53 |
| Weekly Target 5 | 539.27 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 533.80 (0.05%) | 530.35 | 528.40 - 535.20 | 0.0769 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.5531 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.476 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.3593 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2628 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.8044 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.6069 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1726 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.2179 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4702 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2174 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 505.33 and 540.98
| Monthly Target 1 | 495.83 |
| Monthly Target 2 | 514.82 |
| Monthly Target 3 | 531.48333333333 |
| Monthly Target 4 | 550.47 |
| Monthly Target 5 | 567.13 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 533.80 (-1.07%) | 540.25 | 512.50 - 548.15 | 0.4264 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1.0139 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.1102 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8154 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0708 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0675 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8694 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9094 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.921 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.796 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5555 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 505.33 and 540.98
| Yearly Target 1 | 495.83 |
| Yearly Target 2 | 514.82 |
| Yearly Target 3 | 531.48333333333 |
| Yearly Target 4 | 550.47 |
| Yearly Target 5 | 567.13 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 533.80 (-1.07%) | 540.25 | 512.50 - 548.15 | 0.0161 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4305 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6476 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7135 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.107 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6196 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.0221 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2435 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.2001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 532.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 7 points
Upper Bollinger band is at 548 and lower is at 522, while middle bands are at 529 and 542
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.61 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 528.58 |
| 12 day DMA | 532.98 |
| 20 day DMA | 534.54 |
| 35 day DMA | 535.61 |
| 50 day DMA | 543.45 |
| 100 day DMA | 556.6 |
| 150 day DMA | 570.93 |
| 200 day DMA | 576.41 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.62 | 530.53 | 529.02 |
| 12 day EMA | 532.2 | 531.91 | 531.61 |
| 20 day EMA | 533.97 | 533.99 | 534.04 |
| 35 day EMA | 539.7 | 540.05 | 540.43 |
| 50 day EMA | 544.4 | 544.83 | 545.29 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.58 | 527.48 | 525.89 |
| 12 day SMA | 532.98 | 533.46 | 533.8 |
| 20 day SMA | 534.54 | 534.24 | 533.79 |
| 35 day SMA | 535.61 | 536.1 | 536.75 |
| 50 day SMA | 543.45 | 544.18 | 544.98 |
| 100 day SMA | 556.6 | 557.04 | 557.51 |
| 150 day SMA | 570.93 | 571.49 | 572.07 |
| 200 day SMA | 576.41 | 576.49 | 576.52 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
