Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 534.18 and 538.98
| Intraday Target 1 | 533.02 |
| Intraday Target 2 | 535.33 |
| Intraday Target 3 | 537.81666666667 |
| Intraday Target 4 | 540.13 |
| Intraday Target 5 | 542.62 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 537.65 (-0.19%) | 538.15 | 535.50 - 540.30 | 0.2572 times | Mon 29 December 2025 | 538.70 (-0.18%) | 539.65 | 534.50 - 539.95 | 0.6019 times | Fri 26 December 2025 | 539.65 (0.08%) | 540.50 | 538.20 - 541.60 | 0.4577 times | Wed 24 December 2025 | 539.20 (0.94%) | 533.05 | 533.05 - 541.55 | 1.0393 times | Tue 23 December 2025 | 534.20 (0.09%) | 539.25 | 532.15 - 539.25 | 0.4482 times | Mon 22 December 2025 | 533.70 (0.27%) | 534.00 | 532.45 - 535.40 | 0.521 times | Fri 19 December 2025 | 532.25 (0.83%) | 527.90 | 526.60 - 533.65 | 0.3343 times | Thu 18 December 2025 | 527.85 (0.62%) | 523.55 | 521.10 - 528.95 | 0.2689 times | Wed 17 December 2025 | 524.60 (-0.27%) | 523.15 | 522.20 - 530.70 | 0.6239 times | Tue 16 December 2025 | 526.00 (-1%) | 529.10 | 523.50 - 535.00 | 5.4477 times | Mon 15 December 2025 | 531.30 (-0.16%) | 532.20 | 527.00 - 533.05 | 0.8728 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 533.18 and 538.98
| Weekly Target 1 | 531.68 |
| Weekly Target 2 | 534.67 |
| Weekly Target 3 | 537.48333333333 |
| Weekly Target 4 | 540.47 |
| Weekly Target 5 | 543.28 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 537.65 (-0.37%) | 539.65 | 534.50 - 540.30 | 0.0891 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2558 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7828 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.5906 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1411 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.0777 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4576 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2116 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4011 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 0.9927 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2106 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 509.75 and 546.9
| Monthly Target 1 | 500.45 |
| Monthly Target 2 | 519.05 |
| Monthly Target 3 | 537.6 |
| Monthly Target 4 | 556.2 |
| Monthly Target 5 | 574.75 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 537.65 (-2.08%) | 550.25 | 519.00 - 556.15 | 0.9721 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.09 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8076 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0605 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0573 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8611 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9007 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9122 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7884 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5501 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.4917 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 429.03 and 592.13
| Yearly Target 1 | 392.82 |
| Yearly Target 2 | 465.23 |
| Yearly Target 3 | 555.91666666667 |
| Yearly Target 4 | 628.33 |
| Yearly Target 5 | 719.02 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 537.65 (-10.02%) | 599.00 | 483.50 - 646.60 | 0.3823 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.5768 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6354 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 0.9859 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.4424 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8009 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 1.9981 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1782 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 536.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 8 points
Upper Bollinger band is at 552 and lower is at 520, while middle bands are at 528 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 537.88 |
| 12 day DMA | 533.1 |
| 20 day DMA | 535.58 |
| 35 day DMA | 545.56 |
| 50 day DMA | 554.54 |
| 100 day DMA | 562.16 |
| 150 day DMA | 577.05 |
| 200 day DMA | 575.71 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.23 | 537.02 | 536.18 |
| 12 day EMA | 536.12 | 535.84 | 535.32 |
| 20 day EMA | 538.34 | 538.41 | 538.38 |
| 35 day EMA | 545.3 | 545.75 | 546.16 |
| 50 day EMA | 553.93 | 554.59 | 555.24 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.88 | 537.09 | 535.8 |
| 12 day SMA | 533.1 | 532.77 | 532.13 |
| 20 day SMA | 535.58 | 536.22 | 536.74 |
| 35 day SMA | 545.56 | 546.53 | 547.45 |
| 50 day SMA | 554.54 | 555.18 | 555.71 |
| 100 day SMA | 562.16 | 562.47 | 562.94 |
| 150 day SMA | 577.05 | 577.42 | 577.8 |
| 200 day SMA | 575.71 | 575.59 | 575.5 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
