Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 502.95 and 511.4
| Intraday Target 1 | 501.33 |
| Intraday Target 2 | 504.57 |
| Intraday Target 3 | 509.78333333333 |
| Intraday Target 4 | 513.02 |
| Intraday Target 5 | 518.23 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-1.7%) | 511.95 | 506.55 - 515.00 | 0.3593 times | Thu 12 February 2026 | 516.60 (-1.71%) | 525.00 | 515.45 - 525.00 | 0.4394 times | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.5737 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.5171 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.4908 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.698 times | Thu 05 February 2026 | 515.60 (0%) | 518.85 | 513.90 - 520.00 | 0.2978 times | Wed 04 February 2026 | 515.60 (1.25%) | 509.70 | 507.50 - 518.00 | 0.7253 times | Tue 03 February 2026 | 509.25 (2.46%) | 511.05 | 504.50 - 519.60 | 2.4049 times | Mon 02 February 2026 | 497.00 (-2.03%) | 507.50 | 488.60 - 512.00 | 1.4936 times | Sun 01 February 2026 | 507.30 (-3.62%) | 528.00 | 500.60 - 529.40 | 1.7171 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 496.83 and 517.53
| Weekly Target 1 | 493.17 |
| Weekly Target 2 | 500.48 |
| Weekly Target 3 | 513.86666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 534.57 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 1.1087 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.857 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.6382 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.2372 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.9318 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.8018 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.6052 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4428 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.355 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 1.0224 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.9753 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 477.8 and 518.6
| Monthly Target 1 | 467.8 |
| Monthly Target 2 | 487.8 |
| Monthly Target 3 | 508.6 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 549.4 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-3.52%) | 528.00 | 488.60 - 529.40 | 0.58 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7621 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0814 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8042 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0562 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.053 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8575 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.897 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9085 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7851 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 468.43 and 527.98
| Yearly Target 1 | 455.3 |
| Yearly Target 2 | 481.55 |
| Yearly Target 3 | 514.85 |
| Yearly Target 4 | 541.1 |
| Yearly Target 5 | 574.4 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 507.80 (-5.89%) | 540.25 | 488.60 - 548.15 | 0.0513 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4288 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6451 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7107 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.1026 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6132 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.0142 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2347 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1993 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 9 points
Upper Bollinger band is at 534 and lower is at 499, while middle bands are at 508 and 525
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term but the buy signal is initial and weak.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.2 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 519.19 |
| 12 day DMA | 515.53 |
| 20 day DMA | 516.14 |
| 35 day DMA | 524.01 |
| 50 day DMA | 526.65 |
| 100 day DMA | 547.62 |
| 150 day DMA | 559.34 |
| 200 day DMA | 570.46 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.83 | 519.85 | 521.48 |
| 12 day EMA | 516.95 | 518.61 | 518.97 |
| 20 day EMA | 518.6 | 519.74 | 520.07 |
| 35 day EMA | 522.49 | 523.36 | 523.76 |
| 50 day EMA | 527.83 | 528.65 | 529.14 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.19 | 521.5 | 521.3 |
| 12 day SMA | 515.53 | 516.76 | 516.95 |
| 20 day SMA | 516.14 | 517.42 | 518.37 |
| 35 day SMA | 524.01 | 524.9 | 525.41 |
| 50 day SMA | 526.65 | 527.47 | 528.23 |
| 100 day SMA | 547.62 | 548.47 | 549.02 |
| 150 day SMA | 559.34 | 559.99 | 560.6 |
| 200 day SMA | 570.46 | 570.88 | 571.36 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
