Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 496.03 and 505.63
| Intraday Target 1 | 494.18 |
| Intraday Target 2 | 497.87 |
| Intraday Target 3 | 503.78333333333 |
| Intraday Target 4 | 507.47 |
| Intraday Target 5 | 513.38 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 501.55 (-0.88%) | 509.70 | 500.10 - 509.70 | 0.345 times | Wed 12 August 2026 | 506.00 (0.8%) | 502.60 | 499.50 - 506.00 | 0.8503 times | Tue 11 August 2026 | 502.00 (-0.08%) | 501.50 | 499.20 - 504.30 | 1.0478 times | Mon 10 August 2026 | 502.40 (-0.34%) | 505.55 | 500.30 - 505.55 | 0.5566 times | Fri 07 August 2026 | 504.10 (-0.38%) | 507.05 | 502.80 - 508.75 | 0.9829 times | Thu 06 August 2026 | 506.00 (-1.21%) | 512.90 | 505.00 - 514.35 | 1.0593 times | Wed 05 August 2026 | 512.20 (-0.32%) | 514.00 | 510.20 - 516.55 | 1.0102 times | Tue 04 August 2026 | 513.85 (-0.3%) | 518.55 | 509.60 - 518.55 | 1.0832 times | Mon 03 August 2026 | 515.40 (-1.46%) | 528.85 | 515.30 - 528.85 | 1.1018 times | Fri 31 July 2026 | 523.05 (-3.33%) | 540.40 | 521.65 - 540.40 | 1.9628 times | Thu 30 July 2026 | 541.05 (-2.23%) | 554.40 | 536.60 - 554.40 | 0.5728 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 495.13 and 505.63
| Weekly Target 1 | 492.98 |
| Weekly Target 2 | 497.27 |
| Weekly Target 3 | 503.48333333333 |
| Weekly Target 4 | 507.77 |
| Weekly Target 5 | 513.98 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 501.55 (-0.51%) | 505.55 | 499.20 - 509.70 | 0.4565 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.8539 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.556 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2802 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 1.0425 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.3755 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 2.387 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.393 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.3445 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 2.3109 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 4.7521 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 485.55 and 515.2
| Monthly Target 1 | 480.22 |
| Monthly Target 2 | 490.88 |
| Monthly Target 3 | 509.86666666667 |
| Monthly Target 4 | 520.53 |
| Monthly Target 5 | 539.52 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 501.55 (-4.11%) | 528.85 | 499.20 - 528.85 | 0.3195 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9889 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.2889 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7955 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7429 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7702 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0899 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5956 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7816 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6269 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6286 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 410.83 and 549.78
| Yearly Target 1 | 380.58 |
| Yearly Target 2 | 441.07 |
| Yearly Target 3 | 519.53333333333 |
| Yearly Target 4 | 580.02 |
| Yearly Target 5 | 658.48 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 501.55 (-7.05%) | 540.25 | 459.05 - 598.00 | 0.3585 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4141 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.623 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6863 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0648 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5579 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9451 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.158 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1924 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 20 points
Upper Bollinger band is at 566 and lower is at 488, while middle bands are at 508 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.9 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 503.21 |
| 12 day DMA | 515.08 |
| 20 day DMA | 526.96 |
| 35 day DMA | 536.79 |
| 50 day DMA | 540.01 |
| 100 day DMA | 538.17 |
| 150 day DMA | 532.27 |
| 200 day DMA | 537.53 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.74 | 506.33 | 506.49 |
| 12 day EMA | 513.57 | 515.75 | 517.52 |
| 20 day EMA | 521.46 | 523.55 | 525.4 |
| 35 day EMA | 529.64 | 531.29 | 532.78 |
| 50 day EMA | 536.47 | 537.89 | 539.19 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.21 | 504.1 | 505.34 |
| 12 day SMA | 515.08 | 518.7 | 522.55 |
| 20 day SMA | 526.96 | 529.2 | 531.41 |
| 35 day SMA | 536.79 | 537.92 | 539.15 |
| 50 day SMA | 540.01 | 540.68 | 541.32 |
| 100 day SMA | 538.17 | 538.17 | 538.07 |
| 150 day SMA | 532.27 | 532.5 | 532.73 |
| 200 day SMA | 537.53 | 537.86 | 538.18 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
