Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 509.6 and 526.45
| Intraday Target 1 | 495.83 |
| Intraday Target 2 | 506.52 |
| Intraday Target 3 | 512.68333333333 |
| Intraday Target 4 | 523.37 |
| Intraday Target 5 | 529.53 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (0.32%) | 508.60 | 502.00 - 518.85 | 0.6839 times | Wed 01 April 2026 | 515.55 (4.11%) | 514.65 | 504.40 - 517.60 | 0.6422 times | Mon 30 March 2026 | 495.20 (-2.17%) | 480.20 | 480.20 - 510.75 | 1.4882 times | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 1.6213 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.5293 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 0.7873 times | Mon 23 March 2026 | 461.00 (-5.15%) | 484.90 | 459.05 - 484.90 | 0.975 times | Fri 20 March 2026 | 486.05 (0.59%) | 489.75 | 483.90 - 494.10 | 0.3167 times | Thu 19 March 2026 | 483.20 (-3.66%) | 499.00 | 482.15 - 499.25 | 1.0749 times | Wed 18 March 2026 | 501.55 (0.56%) | 504.95 | 500.05 - 507.65 | 1.8812 times | Tue 17 March 2026 | 498.75 (-0.52%) | 496.05 | 489.00 - 503.95 | 0.491 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 498.7 and 537.35
| Weekly Target 1 | 466.77 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 505.41666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 544.07 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8204 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1406 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2093 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5649 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4337 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6634 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4624 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8323 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.394 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.479 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 0.9287 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 509.6 and 526.45
| Monthly Target 1 | 495.83 |
| Monthly Target 2 | 506.52 |
| Monthly Target 3 | 512.68333333333 |
| Monthly Target 4 | 523.37 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (4.44%) | 514.65 | 502.00 - 518.85 | 0.0998 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9762 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3813 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7549 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9906 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0618 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7967 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0462 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0431 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8495 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8885 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 441.93 and 534.33
| Yearly Target 1 | 416.83 |
| Yearly Target 2 | 467.02 |
| Yearly Target 3 | 509.23333333333 |
| Yearly Target 4 | 559.42 |
| Yearly Target 5 | 601.63 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.20 (-4.15%) | 540.25 | 459.05 - 551.45 | 0.1229 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4254 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6399 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.705 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0938 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6003 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9981 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2169 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1977 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 15 points
Upper Bollinger band is at 529 and lower is at 472, while middle bands are at 486 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.84 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 506.08 |
| 12 day DMA | 495.09 |
| 20 day DMA | 500.12 |
| 35 day DMA | 511.08 |
| 50 day DMA | 512.08 |
| 100 day DMA | 527.76 |
| 150 day DMA | 541.76 |
| 200 day DMA | 556.22 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 500.87 | 493.53 |
| 12 day EMA | 501.05 | 498.12 | 494.95 |
| 20 day EMA | 502.8 | 501.28 | 499.78 |
| 35 day EMA | 506.2 | 505.55 | 504.96 |
| 50 day EMA | 512.91 | 512.73 | 512.62 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.08 | 498.39 | 487.48 |
| 12 day SMA | 495.09 | 493.33 | 491.9 |
| 20 day SMA | 500.12 | 500.69 | 501.79 |
| 35 day SMA | 511.08 | 511.25 | 511.36 |
| 50 day SMA | 512.08 | 512.41 | 512.77 |
| 100 day SMA | 527.76 | 528.29 | 528.88 |
| 150 day SMA | 541.76 | 542.16 | 542.6 |
| 200 day SMA | 556.22 | 556.72 | 557.25 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
