Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 535.78 and 554.18
| Intraday Target 1 | 532.62 |
| Intraday Target 2 | 538.93 |
| Intraday Target 3 | 551.01666666667 |
| Intraday Target 4 | 557.33 |
| Intraday Target 5 | 569.42 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 545.25 (-2.49%) | 559.50 | 544.70 - 563.10 | 0.9576 times | Wed 22 April 2026 | 559.15 (-0.98%) | 567.50 | 556.50 - 568.25 | 0.6329 times | Tue 21 April 2026 | 564.70 (5.17%) | 541.05 | 541.05 - 565.95 | 3.2867 times | Mon 20 April 2026 | 536.95 (-0.57%) | 540.05 | 530.65 - 544.65 | 0.7298 times | Fri 17 April 2026 | 540.05 (0.97%) | 534.65 | 532.65 - 541.40 | 1.1022 times | Thu 16 April 2026 | 534.85 (1.12%) | 537.00 | 529.70 - 537.00 | 0.6237 times | Wed 15 April 2026 | 528.90 (1.64%) | 526.85 | 525.00 - 532.50 | 0.8174 times | Mon 13 April 2026 | 520.35 (-2.06%) | 521.70 | 513.30 - 524.60 | 0.3611 times | Fri 10 April 2026 | 531.30 (-0.21%) | 532.40 | 529.20 - 538.45 | 0.78 times | Thu 09 April 2026 | 532.40 (0.52%) | 535.70 | 524.80 - 535.70 | 0.7084 times | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.5467 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 537.95 and 575.55
| Weekly Target 1 | 510.45 |
| Weekly Target 2 | 527.85 |
| Weekly Target 3 | 548.05 |
| Weekly Target 4 | 565.45 |
| Weekly Target 5 | 585.65 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 545.25 (0.96%) | 540.05 | 530.65 - 568.25 | 1.2945 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.6706 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6312 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8326 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1577 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2274 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5733 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4402 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6883 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4843 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8447 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 523.63 and 589.88
| Monthly Target 1 | 472.25 |
| Monthly Target 2 | 508.75 |
| Monthly Target 3 | 538.5 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 604.75 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 545.25 (10.11%) | 514.65 | 502.00 - 568.25 | 0.7129 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9157 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.2958 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7081 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9293 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9341 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7473 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9814 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9785 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.7969 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8335 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 502.15 and 611.35
| Yearly Target 1 | 414.98 |
| Yearly Target 2 | 480.12 |
| Yearly Target 3 | 524.18333333333 |
| Yearly Target 4 | 589.32 |
| Yearly Target 5 | 633.38 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 545.25 (1.05%) | 540.25 | 459.05 - 568.25 | 0.1478 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4242 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6381 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.703 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0907 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5958 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9925 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2106 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1971 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 25 points
Upper Bollinger band is at 571 and lower is at 472, while middle bands are at 497 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.46 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 549.22 |
| 12 day DMA | 536.34 |
| 20 day DMA | 521.17 |
| 35 day DMA | 514.91 |
| 50 day DMA | 517.67 |
| 100 day DMA | 524.11 |
| 150 day DMA | 539.78 |
| 200 day DMA | 551.61 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.86 | 549.16 | 544.17 |
| 12 day EMA | 537.33 | 535.89 | 531.66 |
| 20 day EMA | 529.24 | 527.55 | 524.22 |
| 35 day EMA | 523.87 | 522.61 | 520.46 |
| 50 day EMA | 520.13 | 519.11 | 517.48 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.22 | 547.14 | 541.09 |
| 12 day SMA | 536.34 | 534 | 530.51 |
| 20 day SMA | 521.17 | 518.21 | 514.42 |
| 35 day SMA | 514.91 | 514.9 | 514.55 |
| 50 day SMA | 517.67 | 517.08 | 516.21 |
| 100 day SMA | 524.11 | 524.14 | 524 |
| 150 day SMA | 539.78 | 539.88 | 539.87 |
| 200 day SMA | 551.61 | 551.98 | 552.24 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
