Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 484.38 and 505.13
| Intraday Target 1 | 480.92 |
| Intraday Target 2 | 487.83 |
| Intraday Target 3 | 501.66666666667 |
| Intraday Target 4 | 508.58 |
| Intraday Target 5 | 522.42 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.75 (-3.8%) | 515.50 | 494.75 - 515.50 | 0.0905 times | Thu 29 October 2026 | 514.30 (0.83%) | 509.45 | 505.60 - 518.00 | 0.1067 times | Wed 28 October 2026 | 510.05 (-0.61%) | 510.40 | 502.60 - 512.85 | 0.132 times | Tue 27 October 2026 | 513.20 (3.66%) | 502.00 | 498.60 - 516.40 | 8.4226 times | Mon 26 October 2026 | 495.10 (0.63%) | 490.20 | 485.15 - 503.30 | 0.1772 times | Fri 23 October 2026 | 492.00 (-1.99%) | 502.55 | 487.30 - 504.25 | 0.1598 times | Thu 22 October 2026 | 502.00 (-0.85%) | 503.75 | 497.85 - 505.50 | 0.1475 times | Wed 21 October 2026 | 506.30 (-0.96%) | 514.05 | 501.35 - 515.65 | 0.1423 times | Mon 19 October 2026 | 511.20 (-1.88%) | 521.05 | 511.00 - 523.90 | 0.1257 times | Fri 16 October 2026 | 521.00 (-2.25%) | 542.85 | 520.20 - 542.85 | 0.4956 times | Thu 15 October 2026 | 533.00 (-1.11%) | 533.75 | 530.15 - 537.60 | 0.2887 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 489.95 and 522.8
| Weekly Target 1 | 466.45 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 499.3 |
| Weekly Target 4 | 513.45 |
| Weekly Target 5 | 532.15 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.75 (0.56%) | 490.20 | 485.15 - 518.00 | 2.7868 times | Fri 23 October 2026 | 492.00 (-5.57%) | 521.05 | 487.30 - 523.90 | 0.1796 times | Fri 16 October 2026 | 521.00 (3.97%) | 549.60 | 520.20 - 566.90 | 2.8046 times | Tue 06 October 2026 | 501.10 (-1.84%) | 513.00 | 499.00 - 514.75 | 0.0937 times | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.3087 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 0.7018 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.2074 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 1.2107 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 0.8214 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 0.8853 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.3886 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 449.08 and 530.83
| Monthly Target 1 | 433.85 |
| Monthly Target 2 | 464.3 |
| Monthly Target 3 | 515.6 |
| Monthly Target 4 | 546.05 |
| Monthly Target 5 | 597.35 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.75 (-10.33%) | 530.20 | 485.15 - 566.90 | 2.7874 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.3896 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 0.8662 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.6741 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 1.5602 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.5422 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.5064 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.525 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.7429 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.406 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.5328 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 407.43 and 546.38
| Yearly Target 1 | 378.32 |
| Yearly Target 2 | 436.53 |
| Yearly Target 3 | 517.26666666667 |
| Yearly Target 4 | 575.48 |
| Yearly Target 5 | 656.22 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.75 (-8.31%) | 540.25 | 459.05 - 598.00 | 0.6679 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.3993 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6006 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6617 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0267 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5021 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8754 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.0808 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1855 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 511.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 26 points
Upper Bollinger band is at 575 and lower is at 472, while middle bands are at 498 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.44 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 505.48 |
| 12 day DMA | 510.99 |
| 20 day DMA | 523.02 |
| 35 day DMA | 536.97 |
| 50 day DMA | 529.92 |
| 100 day DMA | 535.3 |
| 150 day DMA | 535.42 |
| 200 day DMA | 531.86 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.74 | 509.74 | 507.46 |
| 12 day EMA | 511.97 | 515.1 | 515.25 |
| 20 day EMA | 518.81 | 521.34 | 522.08 |
| 35 day EMA | 521.74 | 523.33 | 523.86 |
| 50 day EMA | 525.37 | 526.62 | 527.12 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.48 | 504.93 | 502.47 |
| 12 day SMA | 510.99 | 516.6 | 520.98 |
| 20 day SMA | 523.02 | 526.5 | 529.4 |
| 35 day SMA | 536.97 | 538.28 | 538.75 |
| 50 day SMA | 529.92 | 530.15 | 529.9 |
| 100 day SMA | 535.3 | 535.73 | 535.92 |
| 150 day SMA | 535.42 | 535.43 | 535.32 |
| 200 day SMA | 531.86 | 532.08 | 532.2 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
