Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 534.35 and 557.5
| Intraday Target 1 | 530.22 |
| Intraday Target 2 | 538.48 |
| Intraday Target 3 | 553.36666666667 |
| Intraday Target 4 | 561.63 |
| Intraday Target 5 | 576.52 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 546.75 (-2.43%) | 568.25 | 545.10 - 568.25 | 0.9197 times | Thu 14 May 2026 | 560.35 (-4.38%) | 575.05 | 547.70 - 580.75 | 2.4265 times | Wed 13 May 2026 | 586.00 (3.24%) | 567.00 | 567.00 - 587.70 | 1.2418 times | Tue 12 May 2026 | 567.60 (-3.02%) | 585.25 | 566.10 - 589.60 | 1.0441 times | Mon 11 May 2026 | 585.25 (0.68%) | 581.20 | 571.70 - 598.00 | 0.7584 times | Fri 08 May 2026 | 581.30 (-0.92%) | 582.65 | 578.05 - 587.20 | 0.4702 times | Thu 07 May 2026 | 586.70 (0.92%) | 587.20 | 580.85 - 595.00 | 1.1877 times | Wed 06 May 2026 | 581.35 (4.18%) | 569.25 | 561.95 - 584.90 | 1.5257 times | Tue 05 May 2026 | 558.05 (0.25%) | 558.80 | 550.80 - 560.80 | 0.2573 times | Mon 04 May 2026 | 556.65 (0.41%) | 551.45 | 551.20 - 561.80 | 0.1685 times | Thu 30 April 2026 | 554.35 (-1.36%) | 564.95 | 549.60 - 564.95 | 0.2516 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 519.48 and 572.38
| Weekly Target 1 | 510.38 |
| Weekly Target 2 | 528.57 |
| Weekly Target 3 | 563.28333333333 |
| Weekly Target 4 | 581.47 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.8452 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 1.0422 times | Thu 30 April 2026 | 554.35 (2.67%) | 544.15 | 534.45 - 567.00 | 0.6237 times | Fri 24 April 2026 | 539.95 (-0.02%) | 540.05 | 530.65 - 568.25 | 1.388 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.6716 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6322 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.834 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1595 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2293 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5742 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4409 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 519.48 and 572.38
| Monthly Target 1 | 510.38 |
| Monthly Target 2 | 528.57 |
| Monthly Target 3 | 563.28333333333 |
| Monthly Target 4 | 581.47 |
| Monthly Target 5 | 616.18 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 546.75 (-1.37%) | 551.45 | 545.10 - 598.00 | 0.6835 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.8778 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9102 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.2879 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7038 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9236 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9224 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7428 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9755 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9725 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.792 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 502.9 and 641.85
| Yearly Target 1 | 395.65 |
| Yearly Target 2 | 471.2 |
| Yearly Target 3 | 534.6 |
| Yearly Target 4 | 610.15 |
| Yearly Target 5 | 673.55 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 546.75 (1.33%) | 540.25 | 459.05 - 598.00 | 0.182 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4226 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6357 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7003 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0865 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5897 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9848 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2021 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1964 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.05
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 17 points
Upper Bollinger band is at 593 and lower is at 529, while middle bands are at 545 and 577
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.13 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 569.19 |
| 12 day DMA | 568.86 |
| 20 day DMA | 560.28 |
| 35 day DMA | 539.51 |
| 50 day DMA | 529.62 |
| 100 day DMA | 527.6 |
| 150 day DMA | 538.66 |
| 200 day DMA | 547.81 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.88 | 572.44 | 578.48 |
| 12 day EMA | 564.56 | 567.8 | 569.15 |
| 20 day EMA | 558.41 | 559.64 | 559.56 |
| 35 day EMA | 547.14 | 547.16 | 546.38 |
| 50 day EMA | 533.84 | 533.31 | 532.21 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.19 | 576.1 | 581.37 |
| 12 day SMA | 568.86 | 569.1 | 567.7 |
| 20 day SMA | 560.28 | 559.68 | 558.11 |
| 35 day SMA | 539.51 | 537.78 | 535.57 |
| 50 day SMA | 529.62 | 529.59 | 529.32 |
| 100 day SMA | 527.6 | 527.39 | 527.1 |
| 150 day SMA | 538.66 | 538.87 | 538.9 |
| 200 day SMA | 547.81 | 548.19 | 548.53 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
