Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 557.8 and 569.45
| Intraday Target 1 | 555.63 |
| Intraday Target 2 | 559.97 |
| Intraday Target 3 | 567.28333333333 |
| Intraday Target 4 | 571.62 |
| Intraday Target 5 | 578.93 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.30 (-0.67%) | 568.65 | 562.95 - 574.60 | 0.799 times | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.5026 times | Thu 24 September 2026 | 564.30 (-1.42%) | 572.35 | 563.85 - 572.35 | 0.3419 times | Wed 23 September 2026 | 572.40 (1.29%) | 565.10 | 564.30 - 576.55 | 4.0289 times | Tue 22 September 2026 | 565.10 (-0.38%) | 568.40 | 563.90 - 573.80 | 0.5574 times | Mon 21 September 2026 | 567.25 (3.34%) | 546.80 | 543.85 - 574.10 | 1.6718 times | Fri 18 September 2026 | 548.90 (0.44%) | 548.45 | 543.85 - 551.65 | 0.4461 times | Thu 17 September 2026 | 546.50 (0.8%) | 546.40 | 541.05 - 554.60 | 0.4215 times | Wed 16 September 2026 | 542.15 (0.06%) | 542.35 | 529.35 - 551.30 | 0.562 times | Tue 15 September 2026 | 541.80 (-3.69%) | 563.95 | 538.65 - 564.85 | 0.6688 times | Fri 11 September 2026 | 562.55 (4.75%) | 545.90 | 545.90 - 572.00 | 8.3687 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 557.8 and 569.45
| Weekly Target 1 | 555.63 |
| Weekly Target 2 | 559.97 |
| Weekly Target 3 | 567.28333333333 |
| Weekly Target 4 | 571.62 |
| Weekly Target 5 | 578.93 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.30 (-0.67%) | 568.65 | 562.95 - 574.60 | 0.1584 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 1.408 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.416 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.4288 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.6479 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.7761 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.7797 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.3709 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6143 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.4 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2015 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 544.68 and 599.03
| Monthly Target 1 | 501.9 |
| Monthly Target 2 | 533.1 |
| Monthly Target 3 | 556.25 |
| Monthly Target 4 | 587.45 |
| Monthly Target 5 | 610.6 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.30 (4.97%) | 537.60 | 525.05 - 579.40 | 1.7541 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1238 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.8746 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.0242 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7035 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.657 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6812 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.9638 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5267 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.6912 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.4387 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 511.68 and 650.63
| Yearly Target 1 | 401.5 |
| Yearly Target 2 | 482.9 |
| Yearly Target 3 | 540.45 |
| Yearly Target 4 | 621.85 |
| Yearly Target 5 | 679.4 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 564.30 (4.58%) | 540.25 | 459.05 - 598.00 | 0.4895 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4078 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6135 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6759 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0486 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5342 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9156 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1253 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1895 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 579 and lower is at 530, while middle bands are at 542 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.11 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 566.84 |
| 12 day DMA | 556.7 |
| 20 day DMA | 553.74 |
| 35 day DMA | 533.67 |
| 50 day DMA | 533.12 |
| 100 day DMA | 542.26 |
| 150 day DMA | 535.65 |
| 200 day DMA | 533.22 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.65 | 564.83 | 563.19 |
| 12 day EMA | 558.75 | 557.74 | 555.86 |
| 20 day EMA | 552.39 | 551.14 | 549.36 |
| 35 day EMA | 545.88 | 544.8 | 543.43 |
| 50 day EMA | 537.83 | 536.75 | 535.47 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.84 | 567.43 | 563.59 |
| 12 day SMA | 556.7 | 556.06 | 555.45 |
| 20 day SMA | 553.74 | 552.3 | 550.48 |
| 35 day SMA | 533.67 | 531.95 | 530.18 |
| 50 day SMA | 533.12 | 532.83 | 532.4 |
| 100 day SMA | 542.26 | 542.2 | 542.08 |
| 150 day SMA | 535.65 | 535.3 | 534.89 |
| 200 day SMA | 533.22 | 533.13 | 533.04 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
