Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 488.9 and 502.3
| Intraday Target 1 | 485.73 |
| Intraday Target 2 | 492.07 |
| Intraday Target 3 | 499.13333333333 |
| Intraday Target 4 | 505.47 |
| Intraday Target 5 | 512.53 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.40 (-1.33%) | 500.95 | 492.80 - 506.20 | 0.8316 times | Wed 11 March 2026 | 505.10 (-1.4%) | 513.30 | 503.00 - 521.65 | 0.8223 times | Tue 10 March 2026 | 512.25 (2.57%) | 503.25 | 503.25 - 514.90 | 0.6613 times | Mon 09 March 2026 | 499.40 (-2.41%) | 499.85 | 490.00 - 502.30 | 1.7262 times | Fri 06 March 2026 | 511.75 (-1.84%) | 521.40 | 510.80 - 526.00 | 0.8902 times | Thu 05 March 2026 | 521.35 (0.83%) | 518.05 | 514.00 - 523.05 | 0.535 times | Wed 04 March 2026 | 517.05 (-2.16%) | 518.30 | 511.25 - 523.10 | 1.887 times | Mon 02 March 2026 | 528.45 (-1.69%) | 512.90 | 512.90 - 534.40 | 0.9298 times | Fri 27 February 2026 | 537.55 (-1.39%) | 541.05 | 534.80 - 546.40 | 0.8706 times | Thu 26 February 2026 | 545.10 (-0.33%) | 547.00 | 540.05 - 550.70 | 0.846 times | Wed 25 February 2026 | 546.90 (2.81%) | 533.15 | 531.75 - 551.45 | 2.3856 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 478.38 and 510.03
| Weekly Target 1 | 471.7 |
| Weekly Target 2 | 485.05 |
| Weekly Target 3 | 503.35 |
| Weekly Target 4 | 516.7 |
| Weekly Target 5 | 535 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.40 (-2.61%) | 499.85 | 490.00 - 521.65 | 0.4639 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4869 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.8673 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.6417 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.9343 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.5649 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.5378 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.0426 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.7852 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.6756 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.51 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 472 and 516.4
| Monthly Target 1 | 463.2 |
| Monthly Target 2 | 480.8 |
| Monthly Target 3 | 507.6 |
| Monthly Target 4 | 525.2 |
| Monthly Target 5 | 552 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.40 (-7.28%) | 512.90 | 490.00 - 534.40 | 0.2179 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.377 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7525 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9875 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0554 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7942 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.043 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0398 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8468 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8858 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.8971 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 462.08 and 524.93
| Yearly Target 1 | 449.97 |
| Yearly Target 2 | 474.18 |
| Yearly Target 3 | 512.81666666667 |
| Yearly Target 4 | 537.03 |
| Yearly Target 5 | 575.67 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 498.40 (-7.64%) | 540.25 | 488.60 - 551.45 | 0.0905 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.427 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6423 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7076 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0978 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6062 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.0054 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.225 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1984 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.48
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 14 points
Upper Bollinger band is at 547 and lower is at 494, while middle bands are at 508 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.13 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 505.38 |
| 12 day DMA | 521.27 |
| 20 day DMA | 520.12 |
| 35 day DMA | 518.25 |
| 50 day DMA | 522.04 |
| 100 day DMA | 538.29 |
| 150 day DMA | 548.79 |
| 200 day DMA | 563.3 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.57 | 510.65 | 513.42 |
| 12 day EMA | 514.27 | 517.15 | 519.34 |
| 20 day EMA | 517.45 | 519.45 | 520.96 |
| 35 day EMA | 520.74 | 522.05 | 523.05 |
| 50 day EMA | 521.66 | 522.61 | 523.32 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.38 | 509.97 | 512.36 |
| 12 day SMA | 521.27 | 523.45 | 525.09 |
| 20 day SMA | 520.12 | 521.48 | 522.35 |
| 35 day SMA | 518.25 | 518.45 | 518.95 |
| 50 day SMA | 522.04 | 522.83 | 523.5 |
| 100 day SMA | 538.29 | 539 | 539.61 |
| 150 day SMA | 548.79 | 549.26 | 549.79 |
| 200 day SMA | 563.3 | 563.77 | 564.22 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
