LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong intraday Stock price targets for LicHous are 568.6 and 592.05

Intraday Target 1563.98
Intraday Target 2573.22
Intraday Target 3587.43333333333
Intraday Target 4596.67
Intraday Target 5610.88

Daily price and volume Lic Hous

Date Closing Open Range Volume
Fri 20 December 2024 582.45 (-1.62%) 598.80 578.20 - 601.65 1.3601 times
Thu 19 December 2024 592.05 (-1.14%) 588.75 583.95 - 594.45 0.7966 times
Wed 18 December 2024 598.90 (-1%) 608.00 594.00 - 609.85 1.6641 times
Tue 17 December 2024 604.95 (-3.29%) 625.50 602.60 - 626.00 0.9446 times
Mon 16 December 2024 625.55 (0.18%) 623.75 621.30 - 635.45 0.8808 times
Fri 13 December 2024 624.40 (-1.2%) 638.35 609.45 - 638.35 0.9044 times
Thu 12 December 2024 632.00 (-0.69%) 641.05 630.55 - 641.05 0.2536 times
Wed 11 December 2024 636.40 (1.03%) 631.00 631.00 - 641.50 1.1118 times
Tue 10 December 2024 629.90 (-0.11%) 630.65 623.30 - 634.90 1.408 times
Mon 09 December 2024 630.60 (-1.62%) 641.00 629.00 - 642.85 0.676 times
Fri 06 December 2024 641.00 (0.48%) 641.85 634.35 - 648.55 0.6665 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 551.7 and 608.95

Weekly Target 1541.45
Weekly Target 2561.95
Weekly Target 3598.7
Weekly Target 4619.2
Weekly Target 5655.95

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Fri 20 December 2024 582.45 (-6.72%) 623.75 578.20 - 635.45 1.0009 times
Fri 13 December 2024 624.40 (-2.59%) 641.00 609.45 - 642.85 0.7718 times
Fri 06 December 2024 641.00 (0.33%) 637.15 624.20 - 648.55 0.6509 times
Fri 29 November 2024 638.90 (3.45%) 625.30 619.50 - 639.95 0.8669 times
Fri 22 November 2024 617.60 (1.56%) 608.95 600.45 - 625.00 0.3953 times
Thu 14 November 2024 608.10 (-4.19%) 630.10 595.55 - 638.10 0.6285 times
Fri 08 November 2024 634.70 (0.13%) 640.95 608.00 - 644.00 1.1314 times
Fri 01 November 2024 633.85 (5.96%) 590.25 590.25 - 657.35 2.2958 times
Fri 25 October 2024 598.20 (-3.28%) 621.80 580.10 - 623.50 1.3695 times
Fri 18 October 2024 618.50 (-0.18%) 624.30 601.25 - 633.15 0.8891 times
Fri 11 October 2024 619.60 (-2.75%) 636.05 601.00 - 638.45 1.7293 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 545.15 and 615.5

Monthly Target 1532.72
Monthly Target 2557.58
Monthly Target 3603.06666666667
Monthly Target 4627.93
Monthly Target 5673.42

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Fri 20 December 2024 582.45 (-8.84%) 637.15 578.20 - 648.55 0.3329 times
Fri 29 November 2024 638.90 (1.11%) 602.05 595.55 - 644.00 0.4322 times
Thu 31 October 2024 631.90 (-4.6%) 663.05 580.10 - 668.85 0.9417 times
Mon 30 September 2024 662.40 (-1.74%) 674.00 644.00 - 734.95 1.4567 times
Fri 30 August 2024 674.15 (-12.12%) 774.25 626.90 - 778.50 1.5994 times
Wed 31 July 2024 767.15 (-3.82%) 804.70 750.75 - 827.00 1.2254 times
Fri 28 June 2024 797.65 (26.05%) 651.05 544.65 - 809.95 1.709 times
Fri 31 May 2024 632.80 (-6.04%) 675.80 610.05 - 682.90 0.8679 times
Tue 30 April 2024 673.50 (10.22%) 618.85 615.80 - 681.70 0.9354 times
Thu 28 March 2024 611.05 (-5.57%) 659.95 559.60 - 671.75 0.4992 times
Thu 29 February 2024 647.10 (3.48%) 629.70 609.15 - 669.40 1.0886 times

 monthly chart LicHous

Indicator Analysis of LicHous

Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.23

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 17 points

Upper Bollinger band is at 657 and lower is at 593, while middle bands are at 609 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicHous in short term and the sell signal is strong.

LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicHous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.86 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.

LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 600.78
12 day DMA 619.68
20 day DMA 624.29
35 day DMA 623.64
50 day DMA 620.96
100 day DMA 649.55
150 day DMA 674.78
200 day DMA 664.38

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA598.4606.38613.55
12 day EMA612.03617.41622.02
20 day EMA617.33621624.05
35 day EMA620.25622.48624.27
50 day EMA619.34620.85622.02

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA600.78609.17617.16
12 day SMA619.68624.29627.9
20 day SMA624.29626.05627
35 day SMA623.64625.1626.39
50 day SMA620.96621.65622.12
100 day SMA649.55651.64653.39
150 day SMA674.78675.1675.37
200 day SMA664.38664.66664.95

Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top