Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 521.25 and 533.55
| Intraday Target 1 | 511.87 |
| Intraday Target 2 | 518.33 |
| Intraday Target 3 | 524.16666666667 |
| Intraday Target 4 | 530.63 |
| Intraday Target 5 | 536.47 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (0.61%) | 517.70 | 517.70 - 530.00 | 4.0171 times | Thu 19 February 2026 | 521.60 (-0.07%) | 527.20 | 517.15 - 532.90 | 1.2799 times | Wed 18 February 2026 | 521.95 (0.63%) | 517.25 | 517.25 - 523.70 | 0.2738 times | Tue 17 February 2026 | 518.70 (1.48%) | 511.15 | 509.55 - 522.00 | 0.3845 times | Mon 16 February 2026 | 511.15 (0.66%) | 507.00 | 503.30 - 512.35 | 0.4178 times | Fri 13 February 2026 | 507.80 (-1.7%) | 511.95 | 506.55 - 515.00 | 0.2975 times | Thu 12 February 2026 | 516.60 (-1.71%) | 525.00 | 515.45 - 525.00 | 0.3638 times | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.4751 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.4282 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.0624 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.578 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 514.05 and 543.65
| Weekly Target 1 | 490.73 |
| Weekly Target 2 | 507.77 |
| Weekly Target 3 | 520.33333333333 |
| Weekly Target 4 | 537.37 |
| Weekly Target 5 | 549.93 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.7831 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 1.0148 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.6997 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.5841 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.1324 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.8528 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.7338 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.5539 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4052 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.2402 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.9357 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 484.55 and 528.85
| Monthly Target 1 | 471.13 |
| Monthly Target 2 | 497.97 |
| Monthly Target 3 | 515.43333333333 |
| Monthly Target 4 | 542.27 |
| Monthly Target 5 | 559.73 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (-0.29%) | 528.00 | 488.60 - 532.90 | 0.9258 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7341 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9633 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.005 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7747 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0174 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0143 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8261 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8641 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.8751 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7563 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 476.93 and 536.48
| Yearly Target 1 | 460.97 |
| Yearly Target 2 | 492.88 |
| Yearly Target 3 | 520.51666666667 |
| Yearly Target 4 | 552.43 |
| Yearly Target 5 | 580.07 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.80 (-2.74%) | 540.25 | 488.60 - 548.15 | 0.0657 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4281 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6441 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7095 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.1009 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6106 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.011 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2311 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1989 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 519.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Hous 500253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.53
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 8 points
Upper Bollinger band is at 532 and lower is at 502, while middle bands are at 510 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.36 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 519.64 |
| 12 day DMA | 519.09 |
| 20 day DMA | 516.77 |
| 35 day DMA | 521.34 |
| 50 day DMA | 525.07 |
| 100 day DMA | 544.44 |
| 150 day DMA | 556.4 |
| 200 day DMA | 568.31 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.99 | 519.08 | 517.82 |
| 12 day EMA | 519.02 | 517.97 | 517.31 |
| 20 day EMA | 519.13 | 518.53 | 518.21 |
| 35 day EMA | 521.9 | 521.73 | 521.74 |
| 50 day EMA | 525.41 | 525.44 | 525.6 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.64 | 516.24 | 515.24 |
| 12 day SMA | 519.09 | 518.33 | 517.3 |
| 20 day SMA | 516.77 | 515.87 | 515.63 |
| 35 day SMA | 521.34 | 521.66 | 522.17 |
| 50 day SMA | 525.07 | 525.19 | 525.44 |
| 100 day SMA | 544.44 | 544.91 | 545.51 |
| 150 day SMA | 556.4 | 557.02 | 557.59 |
| 200 day SMA | 568.31 | 568.73 | 569.13 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
