Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 502.75 and 509.25
| Intraday Target 1 | 497.33 |
| Intraday Target 2 | 501.67 |
| Intraday Target 3 | 503.83333333333 |
| Intraday Target 4 | 508.17 |
| Intraday Target 5 | 510.33 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.00 (0.8%) | 502.60 | 499.50 - 506.00 | 0.8314 times | Tue 11 August 2026 | 502.00 (-0.08%) | 501.50 | 499.20 - 504.30 | 1.0245 times | Mon 10 August 2026 | 502.40 (-0.34%) | 505.55 | 500.30 - 505.55 | 0.5442 times | Fri 07 August 2026 | 504.10 (-0.38%) | 507.05 | 502.80 - 508.75 | 0.961 times | Thu 06 August 2026 | 506.00 (-1.21%) | 512.90 | 505.00 - 514.35 | 1.0357 times | Wed 05 August 2026 | 512.20 (-0.32%) | 514.00 | 510.20 - 516.55 | 0.9877 times | Tue 04 August 2026 | 513.85 (-0.3%) | 518.55 | 509.60 - 518.55 | 1.059 times | Mon 03 August 2026 | 515.40 (-1.46%) | 528.85 | 515.30 - 528.85 | 1.0773 times | Fri 31 July 2026 | 523.05 (-3.33%) | 540.40 | 521.65 - 540.40 | 1.9191 times | Thu 30 July 2026 | 541.05 (-2.23%) | 554.40 | 536.60 - 554.40 | 0.56 times | Wed 29 July 2026 | 553.40 (1.54%) | 548.30 | 547.00 - 556.80 | 0.3971 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 502.6 and 509.4
| Weekly Target 1 | 496.93 |
| Weekly Target 2 | 501.47 |
| Weekly Target 3 | 503.73333333333 |
| Weekly Target 4 | 508.27 |
| Weekly Target 5 | 510.53 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.00 (0.38%) | 505.55 | 499.20 - 506.00 | 0.4025 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.8587 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.5592 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2817 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 1.0484 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.3833 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 2.4005 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.3952 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.3464 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 2.324 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 4.7789 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 487.78 and 517.43
| Monthly Target 1 | 481.7 |
| Monthly Target 2 | 493.85 |
| Monthly Target 3 | 511.35 |
| Monthly Target 4 | 523.5 |
| Monthly Target 5 | 541 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.00 (-3.26%) | 528.85 | 499.20 - 528.85 | 0.3063 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9903 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.2921 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7966 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7439 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7713 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0914 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5965 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7827 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6291 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6295 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 413.05 and 552
| Yearly Target 1 | 382.07 |
| Yearly Target 2 | 444.03 |
| Yearly Target 3 | 521.01666666667 |
| Yearly Target 4 | 582.98 |
| Yearly Target 5 | 659.97 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 506.00 (-6.23%) | 540.25 | 459.05 - 598.00 | 0.3578 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4141 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.623 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6863 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0649 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.558 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9452 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1582 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1924 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 20 points
Upper Bollinger band is at 568 and lower is at 492, while middle bands are at 511 and 549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.9 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 504.1 |
| 12 day DMA | 518.7 |
| 20 day DMA | 529.2 |
| 35 day DMA | 537.92 |
| 50 day DMA | 540.68 |
| 100 day DMA | 538.17 |
| 150 day DMA | 532.5 |
| 200 day DMA | 537.86 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.33 | 506.49 | 508.73 |
| 12 day EMA | 515.75 | 517.52 | 520.34 |
| 20 day EMA | 523.54 | 525.38 | 527.84 |
| 35 day EMA | 531.26 | 532.75 | 534.56 |
| 50 day EMA | 537.25 | 538.52 | 540.01 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.1 | 505.34 | 507.71 |
| 12 day SMA | 518.7 | 522.55 | 525.62 |
| 20 day SMA | 529.2 | 531.41 | 533.83 |
| 35 day SMA | 537.92 | 539.15 | 540.49 |
| 50 day SMA | 540.68 | 541.32 | 541.95 |
| 100 day SMA | 538.17 | 538.07 | 538.03 |
| 150 day SMA | 532.5 | 532.73 | 532.96 |
| 200 day SMA | 537.86 | 538.18 | 538.52 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
