ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong intraday Stock price targets for LicHous are 547.05 and 559.55

Intraday Target 1537.1
Intraday Target 2544.5
Intraday Target 3549.6
Intraday Target 4557
Intraday Target 5562.1

Daily price and volume Lic Hous

Date Closing Open Range Volume
Mon 13 July 2026 551.90 (0.36%) 542.20 542.20 - 554.70 0.6404 times
Fri 10 July 2026 549.90 (1.87%) 540.35 540.35 - 553.40 3.0336 times
Thu 09 July 2026 539.80 (1.74%) 534.30 532.05 - 542.60 0.08 times
Wed 08 July 2026 530.55 (-2.33%) 543.20 528.20 - 544.55 0.1714 times
Tue 07 July 2026 543.20 (-1.89%) 548.05 542.50 - 549.85 0.1367 times
Fri 03 July 2026 553.65 (0.18%) 554.90 552.35 - 563.95 0.2683 times
Thu 02 July 2026 552.65 (-0.4%) 554.35 550.85 - 559.50 1.4027 times
Wed 01 July 2026 554.85 (-1.62%) 565.40 547.05 - 570.00 0.3221 times
Tue 30 June 2026 564.00 (0.59%) 565.75 552.85 - 565.90 0.2568 times
Mon 29 June 2026 560.70 (1.98%) 550.00 544.10 - 562.50 3.6881 times
Thu 25 June 2026 549.80 (-0.14%) 549.30 548.15 - 556.80 0.2951 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 547.05 and 559.55

Weekly Target 1537.1
Weekly Target 2544.5
Weekly Target 3549.6
Weekly Target 4557
Weekly Target 5562.1

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Mon 13 July 2026 551.90 (0.36%) 542.20 542.20 - 554.70 0.181 times
Fri 10 July 2026 549.90 (-0.68%) 548.05 528.20 - 553.40 0.9669 times
Fri 03 July 2026 553.65 (0.7%) 550.00 544.10 - 570.00 1.6779 times
Thu 25 June 2026 549.80 (0.14%) 550.40 538.65 - 556.80 0.2762 times
Fri 19 June 2026 549.05 (-1.84%) 568.45 545.30 - 570.50 0.2421 times
Fri 12 June 2026 559.35 (1.71%) 541.05 533.85 - 560.90 1.6244 times
Fri 05 June 2026 549.95 (3.04%) 535.45 523.95 - 552.50 3.3403 times
Fri 29 May 2026 533.70 (-0.97%) 548.80 531.00 - 561.05 0.3145 times
Fri 22 May 2026 538.95 (-1.43%) 546.25 533.70 - 552.20 0.3111 times
Fri 15 May 2026 546.75 (-5.94%) 581.20 545.10 - 598.00 1.0655 times
Fri 08 May 2026 581.30 (4.86%) 551.45 550.80 - 595.00 0.6018 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 519.15 and 560.95

Monthly Target 1508.23
Monthly Target 2530.07
Monthly Target 3550.03333333333
Monthly Target 4571.87
Monthly Target 5591.83

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Mon 13 July 2026 551.90 (-2.15%) 565.40 528.20 - 570.00 0.5987 times
Tue 30 June 2026 564.00 (5.68%) 535.45 523.95 - 570.50 2.3089 times
Fri 29 May 2026 533.70 (-3.73%) 551.45 531.00 - 598.00 0.8024 times
Thu 30 April 2026 554.35 (11.94%) 514.65 502.00 - 568.25 0.7493 times
Mon 30 March 2026 495.20 (-7.88%) 512.90 459.05 - 534.40 0.7769 times
Fri 27 February 2026 537.55 (2.13%) 528.00 488.60 - 551.45 1.0994 times
Fri 30 January 2026 526.35 (-2.46%) 540.25 500.70 - 548.15 0.6008 times
Wed 31 December 2025 539.60 (-1.72%) 550.25 519.00 - 556.15 0.7884 times
Fri 28 November 2025 549.05 (-3.9%) 572.45 544.00 - 577.95 1.641 times
Fri 31 October 2025 571.35 (1.11%) 565.00 559.40 - 595.00 0.6341 times
Tue 30 September 2025 565.05 (1.87%) 555.95 550.25 - 595.85 0.8327 times

 monthly chart LicHous

Yearly price and charts LicHous

Strong yearly Stock price targets for LicHous 500253 are 505.48 and 644.43

Yearly Target 1397.37
Yearly Target 2474.63
Yearly Target 3536.31666666667
Yearly Target 4613.58
Yearly Target 5675.27

Yearly price and volumes Lic Hous

Date Closing Open Range Volume
Mon 13 July 2026 551.90 (2.28%) 540.25 459.05 - 598.00 0.3259 times
Wed 31 December 2025 539.60 (-9.7%) 599.00 483.50 - 646.60 0.4157 times
Tue 31 December 2024 597.55 (11.48%) 540.95 539.10 - 827.00 0.6253 times
Fri 29 December 2023 536.00 (29.39%) 415.10 315.45 - 544.30 0.6889 times
Fri 30 December 2022 414.25 (12.1%) 374.00 291.75 - 443.50 1.0688 times
Fri 31 December 2021 369.55 (2.31%) 361.10 339.85 - 542.35 1.5637 times
Thu 31 December 2020 361.20 (-16.79%) 436.20 186.00 - 486.40 1.9524 times
Tue 31 December 2019 434.10 (-11.14%) 489.45 354.00 - 586.80 2.1662 times
Mon 31 December 2018 488.50 (0%) 407.00 387.60 - 499.00 0.1932 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LicHous

Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 8 points

Upper Bollinger band is at 566 and lower is at 536, while middle bands are at 544 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LicHous (500253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicHous in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.52 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.

LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 543.07
12 day DMA 550.13
20 day DMA 550.41
35 day DMA 546.93
50 day DMA 552.09
100 day DMA 535.56
150 day DMA 533.28
200 day DMA 542.51

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA547.32545.03542.59
12 day EMA548.05547.35546.89
20 day EMA548.64548.3548.13
35 day EMA550.47550.39550.42
50 day EMA550.86550.82550.86

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA543.07543.42543.97
12 day SMA550.13549.23549.14
20 day SMA550.41549.62549.16
35 day SMA546.93546.79546.59
50 day SMA552.09552.04551.92
100 day SMA535.56535.27535
150 day SMA533.28533.26533.27
200 day SMA542.51542.61542.7

Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top