Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 563.15 and 574.85
| Intraday Target 1 | 553.7 |
| Intraday Target 2 | 560.9 |
| Intraday Target 3 | 565.4 |
| Intraday Target 4 | 572.6 |
| Intraday Target 5 | 577.1 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.286 times | Thu 24 September 2026 | 564.30 (-1.42%) | 572.35 | 563.85 - 572.35 | 0.1946 times | Wed 23 September 2026 | 572.40 (1.29%) | 565.10 | 564.30 - 576.55 | 2.2931 times | Tue 22 September 2026 | 565.10 (-0.38%) | 568.40 | 563.90 - 573.80 | 0.3172 times | Mon 21 September 2026 | 567.25 (3.34%) | 546.80 | 543.85 - 574.10 | 0.9515 times | Fri 18 September 2026 | 548.90 (0.44%) | 548.45 | 543.85 - 551.65 | 0.2539 times | Thu 17 September 2026 | 546.50 (0.8%) | 546.40 | 541.05 - 554.60 | 0.2399 times | Wed 16 September 2026 | 542.15 (0.06%) | 542.35 | 529.35 - 551.30 | 0.3199 times | Tue 15 September 2026 | 541.80 (-3.69%) | 563.95 | 538.65 - 564.85 | 0.3807 times | Fri 11 September 2026 | 562.55 (4.75%) | 545.90 | 545.90 - 572.00 | 4.7631 times | Thu 10 September 2026 | 537.05 (-3.51%) | 556.60 | 537.05 - 556.60 | 0.3313 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 555.98 and 588.68
| Weekly Target 1 | 530.13 |
| Weekly Target 2 | 549.12 |
| Weekly Target 3 | 562.83333333333 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 595.53 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 1.402 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.4142 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.4183 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.6409 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.7684 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.7763 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.3693 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6116 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.3983 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2007 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.7468 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 546.58 and 600.93
| Monthly Target 1 | 503.17 |
| Monthly Target 2 | 535.63 |
| Monthly Target 3 | 557.51666666667 |
| Monthly Target 4 | 589.98 |
| Monthly Target 5 | 611.87 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (5.67%) | 537.60 | 525.05 - 579.40 | 1.7147 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1292 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.8787 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.0338 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7068 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6601 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6844 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.9684 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5293 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.6945 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.4456 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 513.58 and 652.53
| Yearly Target 1 | 402.77 |
| Yearly Target 2 | 485.43 |
| Yearly Target 3 | 541.71666666667 |
| Yearly Target 4 | 624.38 |
| Yearly Target 5 | 680.67 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 568.10 (5.28%) | 540.25 | 459.05 - 598.00 | 0.4871 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4079 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6137 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6761 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0489 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5347 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9161 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1259 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1896 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.88
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 528, while middle bands are at 540 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHous in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.36 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 567.43 |
| 12 day DMA | 556.06 |
| 20 day DMA | 552.3 |
| 35 day DMA | 531.95 |
| 50 day DMA | 532.83 |
| 100 day DMA | 542.2 |
| 150 day DMA | 535.3 |
| 200 day DMA | 533.13 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.83 | 563.19 | 562.63 |
| 12 day EMA | 557.74 | 555.86 | 554.33 |
| 20 day EMA | 551.12 | 549.33 | 547.75 |
| 35 day EMA | 545.15 | 543.8 | 542.59 |
| 50 day EMA | 537.65 | 536.41 | 535.27 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.43 | 563.59 | 560.03 |
| 12 day SMA | 556.06 | 555.45 | 554.26 |
| 20 day SMA | 552.3 | 550.48 | 548.56 |
| 35 day SMA | 531.95 | 530.18 | 528.69 |
| 50 day SMA | 532.83 | 532.4 | 532.11 |
| 100 day SMA | 542.2 | 542.08 | 541.99 |
| 150 day SMA | 535.3 | 534.89 | 534.58 |
| 200 day SMA | 533.13 | 533.04 | 532.99 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
