LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 568.6 and 592.05
Intraday Target 1 | 563.98 |
Intraday Target 2 | 573.22 |
Intraday Target 3 | 587.43333333333 |
Intraday Target 4 | 596.67 |
Intraday Target 5 | 610.88 |
Daily price and volume Lic Hous
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 582.45 (-1.62%) | 598.80 | 578.20 - 601.65 | 1.3601 times | Thu 19 December 2024 | 592.05 (-1.14%) | 588.75 | 583.95 - 594.45 | 0.7966 times | Wed 18 December 2024 | 598.90 (-1%) | 608.00 | 594.00 - 609.85 | 1.6641 times | Tue 17 December 2024 | 604.95 (-3.29%) | 625.50 | 602.60 - 626.00 | 0.9446 times | Mon 16 December 2024 | 625.55 (0.18%) | 623.75 | 621.30 - 635.45 | 0.8808 times | Fri 13 December 2024 | 624.40 (-1.2%) | 638.35 | 609.45 - 638.35 | 0.9044 times | Thu 12 December 2024 | 632.00 (-0.69%) | 641.05 | 630.55 - 641.05 | 0.2536 times | Wed 11 December 2024 | 636.40 (1.03%) | 631.00 | 631.00 - 641.50 | 1.1118 times | Tue 10 December 2024 | 629.90 (-0.11%) | 630.65 | 623.30 - 634.90 | 1.408 times | Mon 09 December 2024 | 630.60 (-1.62%) | 641.00 | 629.00 - 642.85 | 0.676 times | Fri 06 December 2024 | 641.00 (0.48%) | 641.85 | 634.35 - 648.55 | 0.6665 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 551.7 and 608.95
Weekly Target 1 | 541.45 |
Weekly Target 2 | 561.95 |
Weekly Target 3 | 598.7 |
Weekly Target 4 | 619.2 |
Weekly Target 5 | 655.95 |
Weekly price and volumes for Lic Hous
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 582.45 (-6.72%) | 623.75 | 578.20 - 635.45 | 1.0009 times | Fri 13 December 2024 | 624.40 (-2.59%) | 641.00 | 609.45 - 642.85 | 0.7718 times | Fri 06 December 2024 | 641.00 (0.33%) | 637.15 | 624.20 - 648.55 | 0.6509 times | Fri 29 November 2024 | 638.90 (3.45%) | 625.30 | 619.50 - 639.95 | 0.8669 times | Fri 22 November 2024 | 617.60 (1.56%) | 608.95 | 600.45 - 625.00 | 0.3953 times | Thu 14 November 2024 | 608.10 (-4.19%) | 630.10 | 595.55 - 638.10 | 0.6285 times | Fri 08 November 2024 | 634.70 (0.13%) | 640.95 | 608.00 - 644.00 | 1.1314 times | Fri 01 November 2024 | 633.85 (5.96%) | 590.25 | 590.25 - 657.35 | 2.2958 times | Fri 25 October 2024 | 598.20 (-3.28%) | 621.80 | 580.10 - 623.50 | 1.3695 times | Fri 18 October 2024 | 618.50 (-0.18%) | 624.30 | 601.25 - 633.15 | 0.8891 times | Fri 11 October 2024 | 619.60 (-2.75%) | 636.05 | 601.00 - 638.45 | 1.7293 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 545.15 and 615.5
Monthly Target 1 | 532.72 |
Monthly Target 2 | 557.58 |
Monthly Target 3 | 603.06666666667 |
Monthly Target 4 | 627.93 |
Monthly Target 5 | 673.42 |
Monthly price and volumes Lic Hous
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 582.45 (-8.84%) | 637.15 | 578.20 - 648.55 | 0.3329 times | Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.4322 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 0.9417 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 1.4567 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 1.5994 times | Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.2254 times | Fri 28 June 2024 | 797.65 (26.05%) | 651.05 | 544.65 - 809.95 | 1.709 times | Fri 31 May 2024 | 632.80 (-6.04%) | 675.80 | 610.05 - 682.90 | 0.8679 times | Tue 30 April 2024 | 673.50 (10.22%) | 618.85 | 615.80 - 681.70 | 0.9354 times | Thu 28 March 2024 | 611.05 (-5.57%) | 659.95 | 559.60 - 671.75 | 0.4992 times | Thu 29 February 2024 | 647.10 (3.48%) | 629.70 | 609.15 - 669.40 | 1.0886 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 612.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.23
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 17 points
Upper Bollinger band is at 657 and lower is at 593, while middle bands are at 609 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.86 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
DMA period | DMA value |
5 day DMA | 600.78 |
12 day DMA | 619.68 |
20 day DMA | 624.29 |
35 day DMA | 623.64 |
50 day DMA | 620.96 |
100 day DMA | 649.55 |
150 day DMA | 674.78 |
200 day DMA | 664.38 |
EMA (exponential moving average) of Lic Hous 500253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 598.4 | 606.38 | 613.55 |
12 day EMA | 612.03 | 617.41 | 622.02 |
20 day EMA | 617.33 | 621 | 624.05 |
35 day EMA | 620.25 | 622.48 | 624.27 |
50 day EMA | 619.34 | 620.85 | 622.02 |
SMA (simple moving average) of Lic Hous 500253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 600.78 | 609.17 | 617.16 |
12 day SMA | 619.68 | 624.29 | 627.9 |
20 day SMA | 624.29 | 626.05 | 627 |
35 day SMA | 623.64 | 625.1 | 626.39 |
50 day SMA | 620.96 | 621.65 | 622.12 |
100 day SMA | 649.55 | 651.64 | 653.39 |
150 day SMA | 674.78 | 675.1 | 675.37 |
200 day SMA | 664.38 | 664.66 | 664.95 |