LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 572.5 and 604.6
| Intraday Target 1 | 566.27 |
| Intraday Target 2 | 578.73 |
| Intraday Target 3 | 598.36666666667 |
| Intraday Target 4 | 610.83 |
| Intraday Target 5 | 630.47 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 591.20 (-3.68%) | 613.00 | 585.90 - 618.00 | 0.8031 times |
| Thu 24 April 2025 | 613.80 (0.83%) | 613.70 | 611.50 - 623.80 | 0.431 times |
| Tue 22 April 2025 | 608.75 (0.36%) | 609.50 | 602.85 - 615.05 | 0.6867 times |
| Mon 21 April 2025 | 606.55 (0.35%) | 612.10 | 605.80 - 619.05 | 1.6226 times |
| Thu 17 April 2025 | 604.45 (1.74%) | 594.10 | 594.10 - 607.65 | 1.24 times |
| Wed 16 April 2025 | 594.10 (1.01%) | 588.35 | 587.60 - 598.30 | 1.1575 times |
| Tue 15 April 2025 | 588.15 (5.13%) | 565.05 | 564.10 - 590.00 | 1.1697 times |
| Fri 11 April 2025 | 559.45 (0.56%) | 565.00 | 557.75 - 570.85 | 0.7271 times |
| Wed 09 April 2025 | 556.35 (-1.72%) | 566.00 | 544.65 - 566.15 | 1.0191 times |
| Tue 08 April 2025 | 566.10 (0.73%) | 550.60 | 550.60 - 576.95 | 1.1432 times |
| Fri 04 April 2025 | 562.00 (-0.7%) | 576.35 | 557.35 - 576.40 | 0.541 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 569.6 and 607.5
| Weekly Target 1 | 562.4 |
| Weekly Target 2 | 576.8 |
| Weekly Target 3 | 600.3 |
| Weekly Target 4 | 614.7 |
| Weekly Target 5 | 638.2 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 591.20 (-2.19%) | 612.10 | 585.90 - 623.80 | 1.536 times |
| Thu 17 April 2025 | 604.45 (8.04%) | 565.05 | 564.10 - 607.65 | 1.5463 times |
| Fri 11 April 2025 | 559.45 (-0.45%) | 550.60 | 544.65 - 576.95 | 1.2525 times |
| Fri 04 April 2025 | 562.00 (-0.3%) | 556.05 | 552.40 - 576.40 | 0.461 times |
| Fri 28 March 2025 | 563.70 (-1.36%) | 574.95 | 560.00 - 585.00 | 0.9509 times |
| Fri 21 March 2025 | 571.50 (10.83%) | 518.55 | 518.55 - 572.95 | 1.0953 times |
| Thu 13 March 2025 | 515.65 (-3.15%) | 533.00 | 514.90 - 541.95 | 0.5739 times |
| Fri 07 March 2025 | 532.40 (7.17%) | 496.50 | 483.50 - 535.35 | 1.287 times |
| Fri 28 February 2025 | 496.80 (-8.61%) | 538.05 | 493.00 - 542.40 | 0.5662 times |
| Fri 21 February 2025 | 543.60 (1.93%) | 532.65 | 519.40 - 550.00 | 0.7309 times |
| Fri 14 February 2025 | 533.30 (-7.69%) | 576.50 | 523.80 - 577.85 | 0.8433 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 567.93 and 647.08
| Monthly Target 1 | 507.4 |
| Monthly Target 2 | 549.3 |
| Monthly Target 3 | 586.55 |
| Monthly Target 4 | 628.45 |
| Monthly Target 5 | 665.7 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 591.20 (4.88%) | 556.05 | 544.65 - 623.80 | 0.6312 times |
| Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5143 times |
| Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.4597 times |
| Fri 31 January 2025 | 598.45 (0.15%) | 599.00 | 530.00 - 617.05 | 0.6948 times |
| Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.5244 times |
| Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.5484 times |
| Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 1.1948 times |
| Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 1.8483 times |
| Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 2.0293 times |
| Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.5548 times |
| Fri 28 June 2024 | 797.65 (26.05%) | 651.05 | 544.65 - 809.95 | 2.1684 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 467.2 and 607.5
| Yearly Target 1 | 425.87 |
| Yearly Target 2 | 508.53 |
| Yearly Target 3 | 566.16666666667 |
| Yearly Target 4 | 648.83 |
| Yearly Target 5 | 706.47 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 591.20 (-1.06%) | 599.00 | 483.50 - 623.80 | 0.087 times |
| Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.5991 times |
| Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.66 times |
| Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0241 times |
| Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.4983 times |
| Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8708 times |
| Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.0756 times |
| Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1851 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 588.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 616 and lower is at 538, while middle bands are at 557 and 597
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.76 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 604.95 |
| 12 day DMA | 584.74 |
| 20 day DMA | 576.43 |
| 35 day DMA | 552.73 |
| 50 day DMA | 552.85 |
| 100 day DMA | 574.9 |
| 150 day DMA | 596.31 |
| 200 day DMA | 629.56 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.47 | 603.61 | 598.51 |
| 12 day EMA | 588.37 | 587.86 | 583.14 |
| 20 day EMA | 578.12 | 576.74 | 572.84 |
| 35 day EMA | 569.33 | 568.04 | 565.35 |
| 50 day EMA | 560.1 | 558.83 | 556.59 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.95 | 605.53 | 600.4 |
| 12 day SMA | 584.74 | 582.24 | 578.06 |
| 20 day SMA | 576.43 | 573.86 | 569.2 |
| 35 day SMA | 552.73 | 551.37 | 549.42 |
| 50 day SMA | 552.85 | 552.99 | 552.41 |
| 100 day SMA | 574.9 | 575.1 | 575.12 |
| 150 day SMA | 596.31 | 596.99 | 597.62 |
| 200 day SMA | 629.56 | 630.49 | 631.27 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
