Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 513.38 and 522.38
| Intraday Target 1 | 506.25 |
| Intraday Target 2 | 511.5 |
| Intraday Target 3 | 515.25 |
| Intraday Target 4 | 520.5 |
| Intraday Target 5 | 524.25 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 516.75 (2.2%) | 510.80 | 510.00 - 519.00 | 1.5071 times | Wed 21 January 2026 | 505.65 (-3.23%) | 522.60 | 504.70 - 525.20 | 1.5536 times | Tue 20 January 2026 | 522.55 (-2.11%) | 534.30 | 520.60 - 534.45 | 0.8568 times | Mon 19 January 2026 | 533.80 (0.05%) | 530.35 | 528.40 - 535.20 | 0.5182 times | Fri 16 January 2026 | 533.55 (-0.38%) | 535.60 | 531.65 - 540.80 | 0.6209 times | Wed 14 January 2026 | 535.60 (2.74%) | 521.60 | 521.60 - 537.25 | 1.6032 times | Tue 13 January 2026 | 521.30 (0.51%) | 522.85 | 514.55 - 526.50 | 0.5324 times | Mon 12 January 2026 | 518.65 (-1.83%) | 525.05 | 512.50 - 529.05 | 0.973 times | Fri 09 January 2026 | 528.30 (0.51%) | 525.00 | 522.35 - 542.10 | 1.0798 times | Thu 08 January 2026 | 525.60 (-2.32%) | 537.65 | 524.20 - 540.10 | 0.7551 times | Wed 07 January 2026 | 538.10 (-0.31%) | 539.90 | 533.75 - 544.10 | 0.7239 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 495.48 and 525.98
| Weekly Target 1 | 488.38 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 518.88333333333 |
| Weekly Target 4 | 533.07 |
| Weekly Target 5 | 549.38 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 516.75 (-3.15%) | 530.35 | 504.70 - 535.20 | 0.6217 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.5227 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.4498 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.3395 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2484 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7602 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.5736 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1082 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 4.9313 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4444 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2055 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 489 and 532.45
| Monthly Target 1 | 479.75 |
| Monthly Target 2 | 498.25 |
| Monthly Target 3 | 523.2 |
| Monthly Target 4 | 541.7 |
| Monthly Target 5 | 566.65 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 516.75 (-4.23%) | 540.25 | 504.70 - 548.15 | 0.6087 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9945 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.07 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7998 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0504 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0472 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8528 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8921 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9035 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7808 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5449 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 489 and 532.45
| Yearly Target 1 | 479.75 |
| Yearly Target 2 | 498.25 |
| Yearly Target 3 | 523.2 |
| Yearly Target 4 | 541.7 |
| Yearly Target 5 | 566.65 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 516.75 (-4.23%) | 540.25 | 504.70 - 548.15 | 0.0235 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4302 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6471 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7129 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.1061 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6183 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.0205 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2417 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1999 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.03
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 10 points
Upper Bollinger band is at 552 and lower is at 512, while middle bands are at 522 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.81 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 522.46 |
| 12 day DMA | 526.64 |
| 20 day DMA | 531.78 |
| 35 day DMA | 532.5 |
| 50 day DMA | 540.07 |
| 100 day DMA | 555.2 |
| 150 day DMA | 569.06 |
| 200 day DMA | 575.61 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.55 | 520.95 | 528.6 |
| 12 day EMA | 525.31 | 526.86 | 530.72 |
| 20 day EMA | 529 | 530.29 | 532.88 |
| 35 day EMA | 535.68 | 536.79 | 538.62 |
| 50 day EMA | 540.81 | 541.79 | 543.26 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.46 | 526.23 | 529.36 |
| 12 day SMA | 526.64 | 528.55 | 531.88 |
| 20 day SMA | 531.78 | 532.65 | 534.05 |
| 35 day SMA | 532.5 | 533.58 | 534.86 |
| 50 day SMA | 540.07 | 541.16 | 542.48 |
| 100 day SMA | 555.2 | 555.64 | 556.19 |
| 150 day SMA | 569.06 | 569.62 | 570.28 |
| 200 day SMA | 575.61 | 575.91 | 576.24 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
