LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 547.05 and 559.55
| Intraday Target 1 | 537.1 |
| Intraday Target 2 | 544.5 |
| Intraday Target 3 | 549.6 |
| Intraday Target 4 | 557 |
| Intraday Target 5 | 562.1 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (0.36%) | 542.20 | 542.20 - 554.70 | 0.6404 times | Fri 10 July 2026 | 549.90 (1.87%) | 540.35 | 540.35 - 553.40 | 3.0336 times | Thu 09 July 2026 | 539.80 (1.74%) | 534.30 | 532.05 - 542.60 | 0.08 times | Wed 08 July 2026 | 530.55 (-2.33%) | 543.20 | 528.20 - 544.55 | 0.1714 times | Tue 07 July 2026 | 543.20 (-1.89%) | 548.05 | 542.50 - 549.85 | 0.1367 times | Fri 03 July 2026 | 553.65 (0.18%) | 554.90 | 552.35 - 563.95 | 0.2683 times | Thu 02 July 2026 | 552.65 (-0.4%) | 554.35 | 550.85 - 559.50 | 1.4027 times | Wed 01 July 2026 | 554.85 (-1.62%) | 565.40 | 547.05 - 570.00 | 0.3221 times | Tue 30 June 2026 | 564.00 (0.59%) | 565.75 | 552.85 - 565.90 | 0.2568 times | Mon 29 June 2026 | 560.70 (1.98%) | 550.00 | 544.10 - 562.50 | 3.6881 times | Thu 25 June 2026 | 549.80 (-0.14%) | 549.30 | 548.15 - 556.80 | 0.2951 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 547.05 and 559.55
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 544.5 |
| Weekly Target 3 | 549.6 |
| Weekly Target 4 | 557 |
| Weekly Target 5 | 562.1 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (0.36%) | 542.20 | 542.20 - 554.70 | 0.181 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 0.9669 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.6779 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.2762 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.2421 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 1.6244 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 3.3403 times | Fri 29 May 2026 | 533.70 (-0.97%) | 548.80 | 531.00 - 561.05 | 0.3145 times | Fri 22 May 2026 | 538.95 (-1.43%) | 546.25 | 533.70 - 552.20 | 0.3111 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.0655 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 0.6018 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 519.15 and 560.95
| Monthly Target 1 | 508.23 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 550.03333333333 |
| Monthly Target 4 | 571.87 |
| Monthly Target 5 | 591.83 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (-2.15%) | 565.40 | 528.20 - 570.00 | 0.5987 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.3089 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.8024 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7493 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7769 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0994 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.6008 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7884 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.641 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6341 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.8327 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 505.48 and 644.43
| Yearly Target 1 | 397.37 |
| Yearly Target 2 | 474.63 |
| Yearly Target 3 | 536.31666666667 |
| Yearly Target 4 | 613.58 |
| Yearly Target 5 | 675.27 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (2.28%) | 540.25 | 459.05 - 598.00 | 0.3259 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4157 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6253 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6889 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0688 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5637 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9524 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1662 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1932 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 8 points
Upper Bollinger band is at 566 and lower is at 536, while middle bands are at 544 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.52 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 550.13 |
| 20 day DMA | 550.41 |
| 35 day DMA | 546.93 |
| 50 day DMA | 552.09 |
| 100 day DMA | 535.56 |
| 150 day DMA | 533.28 |
| 200 day DMA | 542.51 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.32 | 545.03 | 542.59 |
| 12 day EMA | 548.05 | 547.35 | 546.89 |
| 20 day EMA | 548.64 | 548.3 | 548.13 |
| 35 day EMA | 550.47 | 550.39 | 550.42 |
| 50 day EMA | 550.86 | 550.82 | 550.86 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 543.42 | 543.97 |
| 12 day SMA | 550.13 | 549.23 | 549.14 |
| 20 day SMA | 550.41 | 549.62 | 549.16 |
| 35 day SMA | 546.93 | 546.79 | 546.59 |
| 50 day SMA | 552.09 | 552.04 | 551.92 |
| 100 day SMA | 535.56 | 535.27 | 535 |
| 150 day SMA | 533.28 | 533.26 | 533.27 |
| 200 day SMA | 542.51 | 542.61 | 542.7 |


