Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 542.78 and 549.13
| Intraday Target 1 | 541.37 |
| Intraday Target 2 | 544.18 |
| Intraday Target 3 | 547.71666666667 |
| Intraday Target 4 | 550.53 |
| Intraday Target 5 | 554.07 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 1.4862 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0513 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.0971 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0463 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.0794 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1245 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 4.415 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.5051 times | Mon 24 November 2025 | 545.95 (0.06%) | 546.45 | 544.00 - 548.55 | 3.0299 times | Fri 21 November 2025 | 545.60 (-1.67%) | 554.80 | 544.40 - 554.80 | 0.1651 times | Thu 20 November 2025 | 554.85 (-1.5%) | 565.25 | 553.20 - 565.65 | 0.0745 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 540.33 and 551.58
| Weekly Target 1 | 538.1 |
| Weekly Target 2 | 542.55 |
| Weekly Target 3 | 549.35 |
| Weekly Target 4 | 553.8 |
| Weekly Target 5 | 560.6 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.00 (-0.37%) | 550.25 | 544.90 - 556.15 | 1.0689 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1847 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4672 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2161 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4095 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0136 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.215 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3116 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6833 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.4301 times | Fri 26 September 2025 | 565.15 (-4.62%) | 592.55 | 562.30 - 594.00 | 1.4742 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 540.33 and 551.58
| Monthly Target 1 | 538.1 |
| Monthly Target 2 | 542.55 |
| Monthly Target 3 | 549.35 |
| Monthly Target 4 | 553.8 |
| Monthly Target 5 | 560.6 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.00 (-0.37%) | 550.25 | 544.90 - 556.15 | 0.3793 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.2273 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8606 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1302 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1267 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9176 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9598 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9721 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8401 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5863 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.524 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 433.7 and 596.8
| Yearly Target 1 | 395.93 |
| Yearly Target 2 | 471.47 |
| Yearly Target 3 | 559.03333333333 |
| Yearly Target 4 | 634.57 |
| Yearly Target 5 | 722.13 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 547.00 (-8.46%) | 599.00 | 483.50 - 646.60 | 0.3623 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.5783 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6371 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 0.9885 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.4462 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8057 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.0033 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1786 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 539, while middle bands are at 549 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.04 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 550.03 |
| 12 day DMA | 551.24 |
| 20 day DMA | 558.81 |
| 35 day DMA | 565.74 |
| 50 day DMA | 567.69 |
| 100 day DMA | 575.11 |
| 150 day DMA | 584.65 |
| 200 day DMA | 576.96 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.77 | 551.15 | 552.17 |
| 12 day EMA | 553.19 | 554.32 | 555.27 |
| 20 day EMA | 557.19 | 558.26 | 559.22 |
| 35 day EMA | 561.94 | 562.82 | 563.63 |
| 50 day EMA | 566.91 | 567.72 | 568.48 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.03 | 550.76 | 552.23 |
| 12 day SMA | 551.24 | 552.95 | 554.78 |
| 20 day SMA | 558.81 | 559.96 | 561.2 |
| 35 day SMA | 565.74 | 566.46 | 567.01 |
| 50 day SMA | 567.69 | 568.6 | 569.47 |
| 100 day SMA | 575.11 | 575.68 | 576.25 |
| 150 day SMA | 584.65 | 585.06 | 585.34 |
| 200 day SMA | 576.96 | 577.01 | 577.26 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
