Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 560.08 and 584.33
| Intraday Target 1 | 542.27 |
| Intraday Target 2 | 553.63 |
| Intraday Target 3 | 566.51666666667 |
| Intraday Target 4 | 577.88 |
| Intraday Target 5 | 590.77 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (2.16%) | 558.55 | 555.15 - 579.40 | 2.5581 times | Thu 03 September 2026 | 553.05 (2.27%) | 543.55 | 536.75 - 555.20 | 1.0888 times | Wed 02 September 2026 | 540.80 (1.93%) | 533.95 | 525.05 - 542.00 | 0.3046 times | Tue 01 September 2026 | 530.55 (-1.31%) | 537.60 | 527.55 - 537.65 | 0.2541 times | Mon 31 August 2026 | 537.60 (0.39%) | 533.10 | 528.50 - 540.10 | 0.6072 times | Fri 28 August 2026 | 535.50 (0.73%) | 533.50 | 532.20 - 542.55 | 0.4855 times | Thu 27 August 2026 | 531.60 (1.07%) | 527.70 | 523.70 - 543.00 | 2.1348 times | Wed 26 August 2026 | 525.95 (3.94%) | 508.75 | 505.90 - 526.75 | 1.1682 times | Tue 25 August 2026 | 506.00 (3.27%) | 491.70 | 490.00 - 506.00 | 0.568 times | Mon 24 August 2026 | 490.00 (-1.49%) | 495.20 | 485.35 - 499.65 | 0.8306 times | Fri 21 August 2026 | 497.40 (-2.01%) | 499.95 | 491.10 - 500.45 | 0.4968 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 545.03 and 599.38
| Weekly Target 1 | 502.13 |
| Weekly Target 2 | 533.57 |
| Weekly Target 3 | 556.48333333333 |
| Weekly Target 4 | 587.92 |
| Weekly Target 5 | 610.83 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.7821 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.9207 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.8432 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.4011 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.6643 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.4326 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2179 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 0.8111 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.0701 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.857 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.3057 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 545.03 and 599.38
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 533.57 |
| Monthly Target 3 | 556.48333333333 |
| Monthly Target 4 | 587.92 |
| Monthly Target 5 | 610.83 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (5.1%) | 537.60 | 525.05 - 579.40 | 0.4975 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.2951 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 1.0078 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.3326 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.8107 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7571 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7849 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.1107 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.607 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7965 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6579 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 512.03 and 650.98
| Yearly Target 1 | 401.73 |
| Yearly Target 2 | 483.37 |
| Yearly Target 3 | 540.68333333333 |
| Yearly Target 4 | 622.32 |
| Yearly Target 5 | 679.63 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 565.00 (4.71%) | 540.25 | 459.05 - 598.00 | 0.4232 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.411 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6183 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6811 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0568 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5462 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9305 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1419 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.191 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 533.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Hous 500253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Hous 500253 looks bullish. It has broken an important resistance level of 556 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 21 points
Upper Bollinger band is at 559 and lower is at 475, while middle bands are at 496 and 538
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.72 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 545.4 |
| 12 day DMA | 526.75 |
| 20 day DMA | 516.54 |
| 35 day DMA | 523.08 |
| 50 day DMA | 531.12 |
| 100 day DMA | 540.73 |
| 150 day DMA | 531.59 |
| 200 day DMA | 533.09 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.99 | 539.49 | 532.71 |
| 12 day EMA | 533.5 | 527.77 | 523.18 |
| 20 day EMA | 527.73 | 523.81 | 520.73 |
| 35 day EMA | 528.75 | 526.62 | 525.06 |
| 50 day EMA | 534.03 | 532.77 | 531.94 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.4 | 539.5 | 535.21 |
| 12 day SMA | 526.75 | 521.21 | 516.75 |
| 20 day SMA | 516.54 | 513.49 | 511.14 |
| 35 day SMA | 523.08 | 522.66 | 522.47 |
| 50 day SMA | 531.12 | 530.83 | 530.59 |
| 100 day SMA | 540.73 | 540.39 | 540.18 |
| 150 day SMA | 531.59 | 531.22 | 530.91 |
| 200 day SMA | 533.09 | 533.1 | 533.2 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
