Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 551.95 and 563.7
| Intraday Target 1 | 549.55 |
| Intraday Target 2 | 554.35 |
| Intraday Target 3 | 561.3 |
| Intraday Target 4 | 566.1 |
| Intraday Target 5 | 573.05 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 559.15 (-0.98%) | 567.50 | 556.50 - 568.25 | 0.66 times | Tue 21 April 2026 | 564.70 (5.17%) | 541.05 | 541.05 - 565.95 | 3.4276 times | Mon 20 April 2026 | 536.95 (-0.57%) | 540.05 | 530.65 - 544.65 | 0.7611 times | Fri 17 April 2026 | 540.05 (0.97%) | 534.65 | 532.65 - 541.40 | 1.1495 times | Thu 16 April 2026 | 534.85 (1.12%) | 537.00 | 529.70 - 537.00 | 0.6504 times | Wed 15 April 2026 | 528.90 (1.64%) | 526.85 | 525.00 - 532.50 | 0.8525 times | Mon 13 April 2026 | 520.35 (-2.06%) | 521.70 | 513.30 - 524.60 | 0.3766 times | Fri 10 April 2026 | 531.30 (-0.21%) | 532.40 | 529.20 - 538.45 | 0.8134 times | Thu 09 April 2026 | 532.40 (0.52%) | 535.70 | 524.80 - 535.70 | 0.7388 times | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.5701 times | Tue 07 April 2026 | 512.50 (-0.92%) | 517.25 | 509.40 - 517.50 | 0.2881 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 544.9 and 582.5
| Weekly Target 1 | 515.08 |
| Weekly Target 2 | 537.12 |
| Weekly Target 3 | 552.68333333333 |
| Weekly Target 4 | 574.72 |
| Weekly Target 5 | 590.28 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 559.15 (3.54%) | 540.05 | 530.65 - 568.25 | 1.0977 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.6857 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6454 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8515 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1839 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2551 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5863 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4502 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.7264 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.5179 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8638 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 530.58 and 596.83
| Monthly Target 1 | 476.88 |
| Monthly Target 2 | 518.02 |
| Monthly Target 3 | 543.13333333333 |
| Monthly Target 4 | 584.27 |
| Monthly Target 5 | 609.38 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 559.15 (12.91%) | 514.65 | 502.00 - 568.25 | 0.6636 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9206 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3026 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7119 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9342 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9444 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7513 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9866 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9837 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8011 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8379 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 509.1 and 618.3
| Yearly Target 1 | 419.62 |
| Yearly Target 2 | 489.38 |
| Yearly Target 3 | 528.81666666667 |
| Yearly Target 4 | 598.58 |
| Yearly Target 5 | 638.02 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 559.15 (3.62%) | 540.25 | 459.05 - 568.25 | 0.1457 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4243 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6383 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7032 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.091 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5962 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.993 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2112 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1972 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.78
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 26 points
Upper Bollinger band is at 569 and lower is at 468, while middle bands are at 494 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.62 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 547.14 |
| 12 day DMA | 534 |
| 20 day DMA | 518.21 |
| 35 day DMA | 514.9 |
| 50 day DMA | 517.08 |
| 100 day DMA | 524.14 |
| 150 day DMA | 539.88 |
| 200 day DMA | 551.98 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.16 | 544.17 | 533.9 |
| 12 day EMA | 535.89 | 531.66 | 525.66 |
| 20 day EMA | 527.58 | 524.26 | 520.01 |
| 35 day EMA | 522.45 | 520.29 | 517.68 |
| 50 day EMA | 519.69 | 518.08 | 516.18 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.14 | 541.09 | 532.22 |
| 12 day SMA | 534 | 530.51 | 526.41 |
| 20 day SMA | 518.21 | 514.42 | 511.26 |
| 35 day SMA | 514.9 | 514.55 | 513.62 |
| 50 day SMA | 517.08 | 516.21 | 515.1 |
| 100 day SMA | 524.14 | 524 | 523.81 |
| 150 day SMA | 539.88 | 539.87 | 539.84 |
| 200 day SMA | 551.98 | 552.24 | 552.53 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
