Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 4.05 and 4.25
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.28 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (4.8%) | 3.95 | 3.95 - 4.15 | 0.0732 times | Thu 04 December 2025 | 3.96 (0.51%) | 3.95 | 3.95 - 4.13 | 1.3912 times | Wed 03 December 2025 | 3.94 (-4.83%) | 4.12 | 3.94 - 4.12 | 0.0871 times | Tue 02 December 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.007 times | Mon 01 December 2025 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.14 | 0.0244 times | Thu 27 November 2025 | 4.35 (0%) | 4.26 | 4.26 - 4.35 | 0.2143 times | Tue 25 November 2025 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.0009 times | Mon 24 November 2025 | 4.15 (0.48%) | 3.93 | 3.93 - 4.15 | 0.9687 times | Fri 21 November 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.35 | 4.9682 times | Thu 20 November 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 2.265 times | Wed 19 November 2025 | 4.34 (0.23%) | 4.34 | 4.34 - 4.34 | 0.1795 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.05 and 4.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 1.0926 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.8172 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 6.9591 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 1.0571 times | Mon 27 October 2025 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0601 times | Mon 20 October 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0006 times | Mon 06 October 2025 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.006 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0006 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0006 times | Mon 28 July 2025 | 7.03 (0%) | 7.03 | 7.03 - 7.03 | 0.006 times | Fri 18 July 2025 | 7.03 (19.15%) | 5.92 | 5.70 - 7.03 | 5.2129 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.05 and 4.26
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 0.2209 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.7856 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0135 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.0795 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.0852 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.7445 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 5.0506 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0199 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 1.6303 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 0.29 and 7.8
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.15 (-63.72%) | 11.44 | 3.93 - 11.44 | 0.5842 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.5406 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.6358 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.0354 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4388 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.3032 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3551 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1069 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krifilind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.07 | 4.13 |
| 12 day EMA | 4.34 | 4.37 | 4.44 |
| 20 day EMA | 4.67 | 4.72 | 4.8 |
| 35 day EMA | 5.16 | 5.22 | 5.29 |
| 50 day EMA | 5.7 | 5.76 | 5.83 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.11 | 4.18 |
| 12 day SMA | 4.19 | 4.23 | 4.3 |
| 20 day SMA | 4.69 | 4.8 | 4.93 |
| 35 day SMA | 5.39 | 5.46 | 5.54 |
| 50 day SMA | 5.77 | 5.82 | 5.87 |
| 100 day SMA | 7.55 | 7.6 | 7.66 |
| 150 day SMA | 7.4 | 7.4 | 7.41 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 103.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 23.06
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
