Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 5.69 and 5.72
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.74 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (-0.35%) | 5.73 | 5.70 - 5.73 | 0.5944 times | Mon 13 July 2026 | 5.72 (4.95%) | 5.72 | 5.19 - 5.72 | 1.1574 times | Fri 10 July 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.28 times | Wed 01 July 2026 | 5.70 (-5%) | 6.30 | 5.70 - 6.30 | 0.0213 times | Mon 29 June 2026 | 6.00 (-4.91%) | 6.30 | 6.00 - 6.30 | 0.0602 times | Wed 17 June 2026 | 6.31 (4.99%) | 5.98 | 5.98 - 6.31 | 0.1219 times | Tue 16 June 2026 | 6.01 (4.89%) | 5.45 | 5.45 - 6.01 | 0.1527 times | Tue 09 June 2026 | 5.73 (0%) | 5.45 | 5.45 - 5.80 | 1.2816 times | Mon 08 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.73 | 5.7242 times | Thu 04 June 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.6064 times | Mon 01 June 2026 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.5989 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.18 and 5.72
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (4.59%) | 5.72 | 5.19 - 5.73 | 1.6178 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.3338 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.2536 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 6.4701 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 1.1131 times | Wed 27 May 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0003 times | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0006 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.1355 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.0614 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0138 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0014 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.89 and 6
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (-5%) | 6.30 | 5.19 - 6.30 | 0.6961 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.8975 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0501 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0276 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3901 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.2203 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1739 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 4.0417 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.4915 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0113 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 4.64 and 6.25
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.8966666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.70 (-9.52%) | 5.99 | 5.19 - 6.80 | 0.1413 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7603 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.6824 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7864 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1307 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4792 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.5152 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3878 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1168 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term but the buy signal is initial and weak.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krifilind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.82 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.73 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.72 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.84 | 5.89 |
| 12 day SMA | 5.71 | 5.69 | 5.65 |
| 20 day SMA | 5.65 | 5.66 | 5.67 |
| 35 day SMA | 5.92 | 5.94 | 5.96 |
| 50 day SMA | 5.77 | 5.73 | 5.7 |
| 100 day SMA | 5.82 | 5.83 | 5.85 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7 | 7 | 7 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 142.5
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 31.67
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
