Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 5.76 and 5.79
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.81 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.80 | 1.0591 times | Tue 08 September 2026 | 6.07 (3.94%) | 6.13 | 5.57 - 6.13 | 2.306 times | Mon 07 September 2026 | 5.84 (4.85%) | 5.80 | 5.76 - 5.84 | 0.8464 times | Fri 04 September 2026 | 5.57 (4.9%) | 5.42 | 5.31 - 5.57 | 0.7716 times | Thu 03 September 2026 | 5.31 (-4.84%) | 5.58 | 5.31 - 5.58 | 0.1496 times | Wed 02 September 2026 | 5.58 (0%) | 5.52 | 5.52 - 5.58 | 0.6044 times | Tue 01 September 2026 | 5.58 (4.49%) | 5.60 | 5.58 - 5.60 | 0.6939 times | Mon 31 August 2026 | 5.34 (4.91%) | 5.09 | 5.09 - 5.34 | 2.1153 times | Fri 28 August 2026 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 1.2102 times | Tue 25 August 2026 | 5.09 (4.95%) | 4.61 | 4.61 - 5.09 | 0.2435 times | Mon 24 August 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 0.0015 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.39 and 5.95
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (3.59%) | 5.80 | 5.57 - 6.13 | 0.3893 times | Fri 04 September 2026 | 5.57 (9.43%) | 5.09 | 5.09 - 5.60 | 0.4007 times | Fri 28 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.1345 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 0.7731 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.1845 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 0.9829 times | Fri 31 July 2026 | 4.86 (-8.13%) | 5.29 | 4.68 - 5.40 | 1.8055 times | Fri 24 July 2026 | 5.29 (-2.22%) | 5.41 | 5.20 - 5.82 | 1.5328 times | Fri 17 July 2026 | 5.41 (-0.73%) | 5.72 | 5.15 - 5.75 | 3.6331 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.1637 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1243 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.54 and 6.36
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (8.05%) | 5.60 | 5.31 - 6.13 | 0.2915 times | Mon 31 August 2026 | 5.34 (9.88%) | 5.00 | 4.60 - 5.85 | 1.1135 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 3.4858 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 1.8977 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0328 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0181 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.2555 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1443 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1139 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 2.647 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 0.9768 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 4.09 and 6.29
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (-8.41%) | 5.99 | 4.60 - 6.80 | 0.3477 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7426 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.6432 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7448 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1044 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.468 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.4566 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3788 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.114 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krifilind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krifilind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.73 | 5.56 |
| 12 day EMA | 5.52 | 5.48 | 5.37 |
| 20 day EMA | 5.41 | 5.37 | 5.3 |
| 35 day EMA | 5.39 | 5.37 | 5.33 |
| 50 day EMA | 5.42 | 5.41 | 5.38 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.58 |
| 12 day SMA | 5.41 | 5.34 | 5.24 |
| 20 day SMA | 5.3 | 5.26 | 5.2 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.9 | 5.92 | 5.93 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 144.25
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 32.06
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
