Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 4.46 and 4.46
Daily Target 1 | 4.46 |
Daily Target 2 | 4.46 |
Daily Target 3 | 4.46 |
Daily Target 4 | 4.46 |
Daily Target 5 | 4.46 |
Daily price and volume Krifilind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.46 (-4.9%) | 4.46 | 4.46 - 4.46 | 0.8653 times | Wed 27 March 2024 | 4.69 (-4.87%) | 5.03 | 4.69 - 5.03 | 1.36 times | Tue 26 March 2024 | 4.93 (4.89%) | 4.79 | 4.47 - 4.93 | 1.0689 times | Fri 22 March 2024 | 4.70 (0.21%) | 4.91 | 4.51 - 4.91 | 1.8078 times | Thu 21 March 2024 | 4.69 (4.45%) | 4.58 | 4.50 - 4.69 | 0.5796 times | Wed 20 March 2024 | 4.49 (-4.26%) | 4.69 | 4.49 - 4.69 | 1.0358 times | Tue 19 March 2024 | 4.69 (-0.64%) | 4.95 | 4.49 - 4.95 | 2.4088 times | Mon 18 March 2024 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.4673 times | Fri 15 March 2024 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.1804 times | Thu 14 March 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.226 times | Wed 13 March 2024 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.9581 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.18 and 4.75
Weekly Target 1 | 4.08 |
Weekly Target 2 | 4.27 |
Weekly Target 3 | 4.65 |
Weekly Target 4 | 4.84 |
Weekly Target 5 | 5.22 |
Weekly price and volumes for Krifilind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.46 (-5.11%) | 4.79 | 4.46 - 5.03 | 0.9609 times | Fri 22 March 2024 | 4.70 (4.44%) | 4.72 | 4.49 - 4.95 | 1.8375 times | Fri 15 March 2024 | 4.50 (15.38%) | 3.90 | 3.90 - 4.50 | 0.4965 times | Wed 06 March 2024 | 3.90 (-4.65%) | 3.90 | 3.90 - 3.90 | 0.1157 times | Thu 29 February 2024 | 4.09 (-6.62%) | 4.59 | 4.09 - 4.59 | 0.0935 times | Fri 23 February 2024 | 4.38 (-11.52%) | 4.85 | 4.38 - 4.85 | 0.3014 times | Thu 15 February 2024 | 4.95 (-14.06%) | 5.48 | 4.95 - 5.48 | 0.039 times | Mon 01 January 2024 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0088 times | Tue 26 December 2023 | 5.76 (-1.71%) | 5.80 | 5.76 - 5.80 | 0.0444 times | Wed 20 December 2023 | 5.86 (15.35%) | 4.98 | 4.98 - 5.86 | 6.1022 times | Fri 15 December 2023 | 5.08 (-1.17%) | 5.39 | 4.95 - 5.39 | 0.5905 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.18 and 5.31
Monthly Target 1 | 3.33 |
Monthly Target 2 | 3.9 |
Monthly Target 3 | 4.4633333333333 |
Monthly Target 4 | 5.03 |
Monthly Target 5 | 5.59 |
Monthly price and volumes Krifilind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.46 (9.05%) | 3.90 | 3.90 - 5.03 | 0.885 times | Thu 29 February 2024 | 4.09 (-25.36%) | 5.21 | 4.09 - 5.21 | 0.1048 times | Mon 08 January 2024 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.0101 times | Tue 26 December 2023 | 5.76 (28%) | 4.71 | 4.37 - 5.86 | 2.4685 times | Thu 30 November 2023 | 4.50 (11.39%) | 3.84 | 3.40 - 4.97 | 1.8545 times | Thu 26 October 2023 | 4.04 (-11.01%) | 4.54 | 4.04 - 4.54 | 0.0397 times | Thu 28 September 2023 | 4.54 (31.59%) | 3.31 | 3.16 - 4.80 | 1.097 times | Thu 31 August 2023 | 3.45 (14.24%) | 3.02 | 2.70 - 3.87 | 1.2387 times | Mon 31 July 2023 | 3.02 (-8.48%) | 3.29 | 2.76 - 3.61 | 1.0075 times | Fri 30 June 2023 | 3.30 (11.86%) | 2.95 | 2.89 - 3.55 | 1.2941 times | Wed 31 May 2023 | 2.95 (14.79%) | 2.45 | 2.45 - 3.24 | 1.2129 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term and the buy signal is strong.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
DMA period | DMA value |
5 day DMA | 4.69 |
12 day DMA | 4.51 |
20 day DMA | 4.34 |
35 day DMA | 4.74 |
50 day DMA | 4.71 |
100 day DMA | 4.26 |
150 day DMA | 3.88 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Krifilind 500248
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.63 | 4.71 | 4.72 |
12 day EMA | 4.56 | 4.58 | 4.56 |
20 day EMA | 4.54 | 4.55 | 4.54 |
35 day EMA | 4.53 | 4.53 | 4.52 |
50 day EMA | 4.61 | 4.62 | 4.62 |
SMA (simple moving average) of Krifilind 500248
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.69 | 4.7 | 4.7 |
12 day SMA | 4.51 | 4.47 | 4.4 |
20 day SMA | 4.34 | 4.35 | 4.36 |
35 day SMA | 4.74 | 4.76 | 4.77 |
50 day SMA | 4.71 | 4.7 | 4.68 |
100 day SMA | 4.26 | 4.24 | 4.22 |
150 day SMA | 3.88 | 3.87 | 3.85 |
200 day SMA | 3.63 | 3.63 | 3.62 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 111.5
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 24.78
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance