Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 5.47 and 5.47
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.47 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.0044 times | Thu 14 May 2026 | 5.21 (0%) | 5.21 | 5.21 - 5.21 | 0.9492 times | Tue 12 May 2026 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0176 times | Mon 04 May 2026 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.1099 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.4878 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.1099 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.011 times | Thu 19 March 2026 | 6.06 (1%) | 6.06 | 6.06 - 6.06 | 0.022 times | Wed 11 March 2026 | 6.00 (1.87%) | 5.75 | 5.75 - 6.18 | 7.7807 times | Mon 09 March 2026 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5076 times | Fri 06 March 2026 | 5.89 (-0.67%) | 5.89 | 5.89 - 5.89 | 0.1099 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.47 and 5.47
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (4.99%) | 5.47 | 5.47 - 5.47 | 0.003 times | Thu 14 May 2026 | 5.21 (-4.93%) | 5.48 | 5.21 - 5.48 | 0.7231 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.55 | 5.48 - 6.04 | 0.3276 times | Mon 20 April 2026 | 5.76 (0%) | 5.76 | 5.76 - 5.76 | 0.0738 times | Mon 30 March 2026 | 5.76 (-4.95%) | 5.76 | 5.76 - 5.76 | 0.0074 times | Thu 19 March 2026 | 6.06 (2.89%) | 5.89 | 5.75 - 6.18 | 5.5815 times | Fri 06 March 2026 | 5.89 (-1.83%) | 5.93 | 5.89 - 5.93 | 0.0812 times | Wed 25 February 2026 | 6.00 (-6.98%) | 6.45 | 6.00 - 6.45 | 1.4153 times | Fri 20 February 2026 | 6.45 (-5.15%) | 6.78 | 6.45 - 6.78 | 1.7769 times | Mon 02 February 2026 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0103 times | Thu 08 January 2026 | 6.48 (3.35%) | 6.27 | 6.27 - 6.50 | 0.4826 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.21 and 5.48
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.078 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0431 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.6089 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.3439 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.2715 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 6.3087 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 2.3281 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0176 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0002 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0002 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.4074 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 4.55 and 6.14
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 5.8266666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.47 (-13.17%) | 5.99 | 5.21 - 6.80 | 0.0277 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.77 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.704 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.8093 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1452 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4853 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.5475 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3928 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1183 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krifilind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krifilind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.68 |
| 20 day DMA | 6 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.51 |
| 12 day EMA | 5.65 | 5.68 | 5.76 |
| 20 day EMA | 5.75 | 5.78 | 5.84 |
| 35 day EMA | 5.61 | 5.62 | 5.64 |
| 50 day EMA | 5.43 | 5.43 | 5.44 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.43 | 5.54 |
| 12 day SMA | 5.68 | 5.72 | 5.81 |
| 20 day SMA | 6 | 6.04 | 6.09 |
| 35 day SMA | 5.93 | 5.9 | 5.87 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 6.1 | 6.13 | 6.16 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 136.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 30.39
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
