Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 4.75 and 4.99
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.18 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.87 (0.21%) | 5.10 | 4.86 - 5.10 | 0.1563 times | Wed 19 August 2026 | 4.86 (-4.71%) | 5.12 | 4.86 - 5.12 | 3.1328 times | Tue 18 August 2026 | 5.10 (4.94%) | 5.03 | 5.03 - 5.10 | 0.6658 times | Mon 17 August 2026 | 4.86 (-4.33%) | 4.86 | 4.86 - 4.86 | 0.032 times | Fri 14 August 2026 | 5.08 (-4.33%) | 5.57 | 5.08 - 5.57 | 0.3149 times | Wed 12 August 2026 | 5.31 (-4.84%) | 5.60 | 5.31 - 5.85 | 0.7408 times | Mon 10 August 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0078 times | Fri 07 August 2026 | 5.32 (4.93%) | 5.32 | 5.32 - 5.32 | 0.0148 times | Thu 06 August 2026 | 5.07 (4.97%) | 5.07 | 5.07 - 5.07 | 2.8991 times | Wed 05 August 2026 | 4.83 (0.42%) | 4.81 | 4.60 - 5.05 | 2.0356 times | Mon 03 August 2026 | 4.81 (-1.03%) | 5.00 | 4.63 - 5.00 | 0.715 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.87 and 5.13
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.87 (-4.13%) | 4.86 | 4.86 - 5.12 | 0.5389 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.1438 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 0.7657 times | Fri 31 July 2026 | 4.86 (-8.13%) | 5.29 | 4.68 - 5.40 | 1.4065 times | Fri 24 July 2026 | 5.29 (-2.22%) | 5.41 | 5.20 - 5.82 | 1.1941 times | Fri 17 July 2026 | 5.41 (-0.73%) | 5.72 | 5.15 - 5.75 | 2.8303 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.1275 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.0969 times | Tue 09 June 2026 | 5.73 (4.95%) | 5.35 | 5.19 - 5.80 | 2.4712 times | Thu 04 June 2026 | 5.46 (-0.18%) | 5.47 | 5.20 - 5.47 | 0.4251 times | Wed 27 May 2026 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0001 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.11 and 5.36
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.87 (0.21%) | 5.00 | 4.60 - 5.85 | 0.8697 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 3.325 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 1.8101 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0313 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0173 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.2437 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1376 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1087 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 2.5249 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 0.9317 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.007 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 3.64 and 5.84
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.87 (-22.7%) | 5.99 | 4.60 - 6.80 | 0.3252 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7445 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.6475 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7493 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1072 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4692 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.463 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3798 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1143 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.01 | 5.09 |
| 12 day EMA | 5.06 | 5.1 | 5.14 |
| 20 day EMA | 5.16 | 5.19 | 5.22 |
| 35 day EMA | 5.33 | 5.36 | 5.39 |
| 50 day EMA | 5.49 | 5.52 | 5.55 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.04 | 5.19 |
| 12 day SMA | 5.05 | 5.07 | 5.09 |
| 20 day SMA | 5.13 | 5.16 | 5.19 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.46 | 5.49 | 5.52 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 6.19 | 6.23 | 6.27 |
| 200 day SMA | 6.83 | 6.84 | 6.85 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 121.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 27.06
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
