Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krifilind

Strong Daily Stock price targets for Krifilind 500248 are 4.46 and 4.46

Daily Target 14.46
Daily Target 24.46
Daily Target 34.46
Daily Target 44.46
Daily Target 54.46

Daily price and volume Krifilind

Date Closing Open Range Volume
Thu 28 March 2024 4.46 (-4.9%) 4.46 4.46 - 4.46 0.8653 times
Wed 27 March 2024 4.69 (-4.87%) 5.03 4.69 - 5.03 1.36 times
Tue 26 March 2024 4.93 (4.89%) 4.79 4.47 - 4.93 1.0689 times
Fri 22 March 2024 4.70 (0.21%) 4.91 4.51 - 4.91 1.8078 times
Thu 21 March 2024 4.69 (4.45%) 4.58 4.50 - 4.69 0.5796 times
Wed 20 March 2024 4.49 (-4.26%) 4.69 4.49 - 4.69 1.0358 times
Tue 19 March 2024 4.69 (-0.64%) 4.95 4.49 - 4.95 2.4088 times
Mon 18 March 2024 4.72 (4.89%) 4.72 4.72 - 4.72 0.4673 times
Fri 15 March 2024 4.50 (4.9%) 4.50 4.50 - 4.50 0.1804 times
Thu 14 March 2024 4.29 (4.89%) 4.29 4.29 - 4.29 0.226 times
Wed 13 March 2024 4.09 (4.87%) 4.09 4.09 - 4.09 0.9581 times

 Daily chart Krifilind

Weekly price and charts Krifilind

Strong weekly Stock price targets for Krifilind 500248 are 4.18 and 4.75

Weekly Target 14.08
Weekly Target 24.27
Weekly Target 34.65
Weekly Target 44.84
Weekly Target 55.22

Weekly price and volumes for Krifilind

Date Closing Open Range Volume
Thu 28 March 2024 4.46 (-5.11%) 4.79 4.46 - 5.03 0.9609 times
Fri 22 March 2024 4.70 (4.44%) 4.72 4.49 - 4.95 1.8375 times
Fri 15 March 2024 4.50 (15.38%) 3.90 3.90 - 4.50 0.4965 times
Wed 06 March 2024 3.90 (-4.65%) 3.90 3.90 - 3.90 0.1157 times
Thu 29 February 2024 4.09 (-6.62%) 4.59 4.09 - 4.59 0.0935 times
Fri 23 February 2024 4.38 (-11.52%) 4.85 4.38 - 4.85 0.3014 times
Thu 15 February 2024 4.95 (-14.06%) 5.48 4.95 - 5.48 0.039 times
Mon 01 January 2024 5.76 (0%) 5.76 5.76 - 5.76 0.0088 times
Tue 26 December 2023 5.76 (-1.71%) 5.80 5.76 - 5.80 0.0444 times
Wed 20 December 2023 5.86 (15.35%) 4.98 4.98 - 5.86 6.1022 times
Fri 15 December 2023 5.08 (-1.17%) 5.39 4.95 - 5.39 0.5905 times

 weekly chart Krifilind

Monthly price and charts Krifilind

Strong monthly Stock price targets for Krifilind 500248 are 4.18 and 5.31

Monthly Target 13.33
Monthly Target 23.9
Monthly Target 34.4633333333333
Monthly Target 45.03
Monthly Target 55.59

Monthly price and volumes Krifilind

Date Closing Open Range Volume
Thu 28 March 2024 4.46 (9.05%) 3.90 3.90 - 5.03 0.885 times
Thu 29 February 2024 4.09 (-25.36%) 5.21 4.09 - 5.21 0.1048 times
Mon 08 January 2024 5.48 (-4.86%) 5.76 5.48 - 5.76 0.0101 times
Tue 26 December 2023 5.76 (28%) 4.71 4.37 - 5.86 2.4685 times
Thu 30 November 2023 4.50 (11.39%) 3.84 3.40 - 4.97 1.8545 times
Thu 26 October 2023 4.04 (-11.01%) 4.54 4.04 - 4.54 0.0397 times
Thu 28 September 2023 4.54 (31.59%) 3.31 3.16 - 4.80 1.097 times
Thu 31 August 2023 3.45 (14.24%) 3.02 2.70 - 3.87 1.2387 times
Mon 31 July 2023 3.02 (-8.48%) 3.29 2.76 - 3.61 1.0075 times
Fri 30 June 2023 3.30 (11.86%) 2.95 2.89 - 3.55 1.2941 times
Wed 31 May 2023 2.95 (14.79%) 2.45 2.45 - 3.24 1.2129 times

 monthly chart Krifilind

Indicator Analysis of Krifilind

Tomorrow's movement Prediction of Krifilind 500248 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krifilind (500248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krifilind in short term and the buy signal is strong.

Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krifilind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Krifilind 500248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.

Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krifilind 500248

DMA (daily moving average) of Krifilind 500248

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.51
20 day DMA 4.34
35 day DMA 4.74
50 day DMA 4.71
100 day DMA 4.26
150 day DMA 3.88
200 day DMA 3.63

EMA (exponential moving average) of Krifilind 500248

EMA period EMA current EMA prev EMA prev2
5 day EMA4.634.714.72
12 day EMA4.564.584.56
20 day EMA4.544.554.54
35 day EMA4.534.534.52
50 day EMA4.614.624.62

SMA (simple moving average) of Krifilind 500248

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.74.7
12 day SMA4.514.474.4
20 day SMA4.344.354.36
35 day SMA4.744.764.77
50 day SMA4.714.74.68
100 day SMA4.264.244.22
150 day SMA3.883.873.85
200 day SMA3.633.633.62

Fundamentals, profit and EPS of Krifilind 500248

 Fundamentals, profit and EPS of Krifilind 500248

EPS is 0.04 and PE is: 111.5

Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)

Debt: 2.85 in crores

Market capitalization: 3.85

EPS is 0.18 and PE is: 24.78

Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)

Debt: 2.85 in crores

Market capitalization: 4.01

Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top