Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 4.25 and 4.45
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2833333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.48 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 0.3959 times | Fri 05 December 2025 | 4.15 (4.8%) | 3.95 | 3.95 - 4.15 | 0.0909 times | Thu 04 December 2025 | 3.96 (0.51%) | 3.95 | 3.95 - 4.13 | 1.7274 times | Wed 03 December 2025 | 3.94 (-4.83%) | 4.12 | 3.94 - 4.12 | 0.1082 times | Tue 02 December 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.0087 times | Mon 01 December 2025 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.14 | 0.0303 times | Thu 27 November 2025 | 4.35 (0%) | 4.26 | 4.26 - 4.35 | 0.2661 times | Tue 25 November 2025 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.0011 times | Mon 24 November 2025 | 4.15 (0.48%) | 3.93 | 3.93 - 4.15 | 1.2028 times | Fri 21 November 2025 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.35 | 6.1687 times | Thu 20 November 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 2.8123 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.25 and 4.45
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 0.2155 times | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 1.0697 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.8001 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 6.8133 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 1.035 times | Mon 27 October 2025 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.0589 times | Mon 20 October 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0006 times | Mon 06 October 2025 | 6.41 (0.94%) | 6.41 | 6.41 - 6.41 | 0.0059 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0006 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0006 times | Mon 28 July 2025 | 7.03 (0%) | 7.03 | 7.03 - 7.03 | 0.0059 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.15 and 4.56
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (0%) | 4.14 | 3.94 - 4.35 | 0.2642 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.7777 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0134 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.0747 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.0848 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.7368 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 5.0283 times | Mon 17 March 2025 | 7.75 (-7.74%) | 7.98 | 7.75 - 7.98 | 0.0198 times | Mon 24 February 2025 | 8.40 (-1.64%) | 8.76 | 7.98 - 8.76 | 1.623 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 0.39 and 7.9
| Yearly Target 1 | -0.94 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 6.5733333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.35 (-61.98%) | 11.44 | 3.93 - 11.44 | 0.5852 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.5404 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.6356 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.0353 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4387 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.3029 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3551 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Krifilind 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krifilind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.73 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.1 | 4.07 |
| 12 day EMA | 4.34 | 4.34 | 4.37 |
| 20 day EMA | 4.64 | 4.67 | 4.72 |
| 35 day EMA | 5.11 | 5.15 | 5.21 |
| 50 day EMA | 5.66 | 5.71 | 5.77 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.07 | 4.11 |
| 12 day SMA | 4.2 | 4.19 | 4.23 |
| 20 day SMA | 4.59 | 4.69 | 4.8 |
| 35 day SMA | 5.33 | 5.39 | 5.46 |
| 50 day SMA | 5.73 | 5.77 | 5.82 |
| 100 day SMA | 7.5 | 7.55 | 7.6 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 6.81 | 6.8 | 6.81 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 108.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 24.17
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
