Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 4.55 and 4.79
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.59 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.83 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.94%) | 4.54 | 4.43 - 4.67 | 3.459 times | Thu 15 October 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 2.5908 times | Tue 13 October 2026 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.4586 times | Mon 12 October 2026 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 2.358 times | Tue 06 October 2026 | 4.04 (-0.49%) | 4.04 | 4.04 - 4.04 | 0.0233 times | Mon 05 October 2026 | 4.06 (-9.38%) | 4.06 | 4.06 - 4.06 | 0.4655 times | Tue 29 September 2026 | 4.48 (-4.88%) | 4.49 | 4.48 - 4.49 | 0.5354 times | Fri 25 September 2026 | 4.71 (-4.66%) | 4.71 | 4.71 - 4.71 | 0.0582 times | Thu 24 September 2026 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 0.0466 times | Wed 23 September 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.0047 times | Tue 22 September 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.0209 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 4.55 and 4.79
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.94%) | 4.54 | 4.43 - 4.67 | 0.8082 times | Thu 15 October 2026 | 4.45 (10.15%) | 4.04 | 4.04 - 4.45 | 1.2635 times | Tue 06 October 2026 | 4.04 (-9.82%) | 4.06 | 4.04 - 4.06 | 0.1142 times | Tue 29 September 2026 | 4.48 (-4.88%) | 4.49 | 4.48 - 4.49 | 0.1251 times | Fri 25 September 2026 | 4.71 (-18.09%) | 5.47 | 4.71 - 5.47 | 0.0305 times | Fri 18 September 2026 | 5.75 (3.23%) | 5.80 | 5.57 - 6.13 | 1.6703 times | Fri 04 September 2026 | 5.57 (9.43%) | 5.09 | 5.09 - 5.60 | 1.6072 times | Fri 28 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.5395 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 3.1013 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.7402 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 3.9427 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 4.36 and 4.99
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (4.24%) | 4.06 | 4.04 - 4.67 | 0.3492 times | Tue 29 September 2026 | 4.48 (-16.1%) | 5.60 | 4.48 - 6.13 | 0.4232 times | Mon 31 August 2026 | 5.34 (9.88%) | 5.00 | 4.60 - 5.85 | 1.4551 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 4.555 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 2.4798 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0428 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0236 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.3338 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1886 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1488 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 3.459 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 2.98 and 5.74
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.67 (-25.87%) | 5.99 | 4.04 - 6.80 | 0.3612 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7414 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.6406 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.7421 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1026 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4673 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.4527 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3782 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1139 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krifilind 500248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krifilind 500248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krifilind 500248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krifilind 500248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 90 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krifilind (500248) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krifilind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.67 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.34 | 4.28 |
| 12 day EMA | 4.63 | 4.62 | 4.65 |
| 20 day EMA | 4.81 | 4.83 | 4.87 |
| 35 day EMA | 5.01 | 5.03 | 5.06 |
| 50 day EMA | 5.1 | 5.12 | 5.15 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.17 | 4.17 |
| 12 day SMA | 4.67 | 4.76 | 4.9 |
| 20 day SMA | 5.06 | 5.08 | 5.11 |
| 35 day SMA | 5.05 | 5.05 | 5.07 |
| 50 day SMA | 5.13 | 5.14 | 5.17 |
| 100 day SMA | 5.42 | 5.41 | 5.41 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 6.59 | 6.61 | 6.63 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 116.75
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 25.94
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
