Munafa Stock Market Course + Intraday & FNO calls 
Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500248
- 500248 Experts view
- Tomorrow's Movement 500248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krifilind
Strong intraday Stock price targets for Krifilind are 6.44 and 6.47
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.49 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.45 (-4.87%) | 6.48 | 6.45 - 6.48 | 4.09 times | Mon 09 February 2026 | 6.78 (-0.29%) | 6.78 | 6.78 - 6.78 | 0.0136 times | Mon 02 February 2026 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0239 times | Thu 08 January 2026 | 6.48 (-0.31%) | 6.48 | 6.48 - 6.48 | 0.1704 times | Mon 05 January 2026 | 6.50 (3.67%) | 6.27 | 6.27 - 6.50 | 0.9441 times | Fri 02 January 2026 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 1.9973 times | Thu 01 January 2026 | 6.27 (-0.48%) | 5.99 | 5.99 - 6.30 | 2.7267 times | Wed 31 December 2025 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.017 times | Wed 24 December 2025 | 6.30 (-0.79%) | 6.30 | 6.30 - 6.30 | 0.0034 times | Tue 23 December 2025 | 6.35 (-0.47%) | 6.35 | 6.35 - 6.35 | 0.0136 times | Mon 22 December 2025 | 6.38 (0%) | 6.44 | 6.38 - 6.44 | 0.0409 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 6.29 and 6.62
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.45 (-5.15%) | 6.78 | 6.45 - 6.78 | 0.2163 times | Mon 02 February 2026 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.0013 times | Thu 08 January 2026 | 6.48 (3.35%) | 6.27 | 6.27 - 6.50 | 0.0587 times | Fri 02 January 2026 | 6.27 (-0.48%) | 6.30 | 5.99 - 6.30 | 0.2499 times | Wed 24 December 2025 | 6.30 (-1.25%) | 6.44 | 6.30 - 6.44 | 0.0031 times | Fri 19 December 2025 | 6.38 (21.29%) | 5.52 | 5.52 - 6.68 | 4.5284 times | Fri 12 December 2025 | 5.26 (26.75%) | 4.35 | 4.15 - 5.26 | 2.2927 times | Fri 05 December 2025 | 4.15 (-4.6%) | 4.14 | 3.94 - 4.15 | 0.3264 times | Thu 27 November 2025 | 4.35 (5.33%) | 3.93 | 3.93 - 4.35 | 0.2441 times | Fri 21 November 2025 | 4.13 (-13.6%) | 4.55 | 4.13 - 4.55 | 2.0791 times | Fri 14 November 2025 | 4.78 (-17.44%) | 5.51 | 4.78 - 5.51 | 0.3158 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 6.28 and 6.63
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.45 (-0.46%) | 6.80 | 6.45 - 6.80 | 0.1486 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.2103 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 4.8863 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 1.8031 times | Mon 27 October 2025 | 5.79 (-8.82%) | 6.41 | 5.79 - 6.41 | 0.0136 times | Mon 22 September 2025 | 6.35 (-4.94%) | 6.35 | 6.35 - 6.35 | 0.0001 times | Mon 04 August 2025 | 6.68 (-4.98%) | 6.68 | 6.68 - 6.68 | 0.0001 times | Mon 28 July 2025 | 7.03 (14.31%) | 6.15 | 5.70 - 7.03 | 1.0901 times | Mon 23 June 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.086 times | Mon 26 May 2025 | 6.15 (-12.52%) | 7.06 | 6.03 - 7.15 | 1.7617 times | Wed 30 April 2025 | 7.03 (-9.29%) | 7.75 | 6.30 - 7.95 | 5.1002 times |
Yearly price and charts Krifilind
Strong yearly Stock price targets for Krifilind 500248 are 6.22 and 7.03
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.45 (2.38%) | 5.99 | 5.99 - 6.80 | 0.0096 times | Wed 31 December 2025 | 6.30 (-44.93%) | 11.44 | 3.93 - 11.44 | 0.7716 times | Tue 31 December 2024 | 11.44 (98.61%) | 5.76 | 2.29 - 11.49 | 1.7074 times | Tue 26 December 2023 | 5.76 (15.2%) | 5.22 | 2.41 - 5.86 | 1.813 times | Fri 30 December 2022 | 5.00 (-43.12%) | 8.79 | 3.65 - 10.20 | 1.1475 times | Fri 31 December 2021 | 8.79 (157.77%) | 3.58 | 3.00 - 13.60 | 0.4863 times | Thu 31 December 2020 | 3.41 (-45.53%) | 6.26 | 2.96 - 6.26 | 2.5526 times | Fri 30 August 2019 | 6.26 (-26.35%) | 8.50 | 6.26 - 8.50 | 0.3936 times | Wed 24 October 2018 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.1185 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krifilind
Tomorrow's movement Prediction of Krifilind 500248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krifilind 500248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krifilind 500248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krifilind 500248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krifilind 500248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.8
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krifilind (500248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krifilind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krifilind in short term and the buy signal is strong.
Krifilind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Krifilind 500248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krifilind 500248 stock. Volume based technical analysis of Krifilind 500248 stock is negative.
Krifilind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.61 | 6.53 |
| 12 day EMA | 6.34 | 6.32 | 6.24 |
| 20 day EMA | 6.07 | 6.03 | 5.95 |
| 35 day EMA | 5.92 | 5.89 | 5.84 |
| 50 day EMA | 5.69 | 5.66 | 5.61 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.57 | 6.46 |
| 12 day SMA | 6.44 | 6.43 | 6.37 |
| 20 day SMA | 6.03 | 5.93 | 5.79 |
| 35 day SMA | 5.27 | 5.23 | 5.19 |
| 50 day SMA | 5.53 | 5.52 | 5.51 |
| 100 day SMA | 6.6 | 6.64 | 6.68 |
| 150 day SMA | 7.29 | 7.3 | 7.3 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Fundamentals, profit and EPS of Krifilind 500248
EPS is 0.04 and PE is: 161.25
Last quarter profit: (February 2024 quarter) -0.03 crores (-137.50%)
Debt: 2.85 in crores
Market capitalization: 3.85
EPS is 0.18 and PE is: 35.83
Last quarter profit: (September 2023 quarter) 0.04 crores (100.00%)
Debt: 2.85 in crores
Market capitalization: 4.01
Videos related to: Krifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
