ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong intraday Stock price targets for KirlBros are 1871.3 and 1938.25

Intraday Target 11816.25
Intraday Target 21859.4
Intraday Target 31883.2
Intraday Target 41926.35
Intraday Target 51950.15

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Thu 18 June 2026 1902.55 (3%) 1840.05 1840.05 - 1907.00 2.0489 times
Wed 17 June 2026 1847.15 (1.68%) 1837.50 1797.40 - 1858.95 1.0964 times
Tue 16 June 2026 1816.70 (3.6%) 1752.80 1752.80 - 1844.00 2.1558 times
Mon 15 June 2026 1753.65 (1.48%) 1753.55 1735.00 - 1774.90 0.4055 times
Fri 12 June 2026 1728.05 (4.07%) 1693.60 1692.00 - 1735.00 0.2633 times
Thu 11 June 2026 1660.50 (-3.75%) 1725.25 1651.40 - 1744.00 0.5164 times
Wed 10 June 2026 1725.25 (0.34%) 1706.05 1704.35 - 1746.15 0.8562 times
Tue 09 June 2026 1719.40 (1.21%) 1700.45 1695.05 - 1723.00 0.2351 times
Mon 08 June 2026 1698.90 (-0.77%) 1706.45 1672.45 - 1724.95 0.628 times
Fri 05 June 2026 1712.05 (5.45%) 1623.55 1623.55 - 1757.80 1.7943 times
Thu 04 June 2026 1623.50 (0.57%) 1612.35 1612.35 - 1657.35 0.3068 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1818.78 and 1990.78

Weekly Target 11676.18
Weekly Target 21789.37
Weekly Target 31848.1833333333
Weekly Target 41961.37
Weekly Target 52020.18

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Thu 18 June 2026 1902.55 (10.1%) 1753.55 1735.00 - 1907.00 1.9417 times
Fri 12 June 2026 1728.05 (0.93%) 1706.45 1651.40 - 1746.15 0.8503 times
Fri 05 June 2026 1712.05 (5.12%) 1664.70 1593.95 - 1757.80 0.9824 times
Fri 29 May 2026 1628.70 (1.94%) 1629.00 1604.20 - 1733.20 0.8012 times
Fri 22 May 2026 1597.65 (-0.59%) 1592.10 1562.40 - 1657.85 0.332 times
Fri 15 May 2026 1607.15 (-7.28%) 1723.65 1513.60 - 1724.90 1.1929 times
Fri 08 May 2026 1733.25 (0.29%) 1749.15 1694.60 - 1781.00 0.604 times
Thu 30 April 2026 1728.20 (5.14%) 1689.65 1645.25 - 1764.90 0.6041 times
Fri 24 April 2026 1643.70 (-6.83%) 1769.45 1617.55 - 1782.00 0.6057 times
Fri 17 April 2026 1764.10 (11.05%) 1522.25 1522.25 - 1868.55 2.0858 times
Fri 10 April 2026 1588.50 (13.15%) 1403.85 1378.75 - 1593.75 0.8812 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1748.25 and 2061.3

Monthly Target 11488.12
Monthly Target 21695.33
Monthly Target 31801.1666666667
Monthly Target 42008.38
Monthly Target 52114.22

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Thu 18 June 2026 1902.55 (16.81%) 1664.70 1593.95 - 1907.00 1.2411 times
Fri 29 May 2026 1628.70 (-5.76%) 1749.15 1513.60 - 1781.00 0.9635 times
Thu 30 April 2026 1728.20 (29.16%) 1399.75 1351.10 - 1868.55 1.5156 times
Mon 30 March 2026 1338.00 (-15.28%) 1405.65 1333.00 - 1670.95 2.0253 times
Fri 27 February 2026 1579.25 (0.72%) 1568.05 1472.80 - 1695.25 1.0843 times
Fri 30 January 2026 1568.00 (-2.64%) 1613.40 1450.00 - 1687.00 0.5934 times
Wed 31 December 2025 1610.50 (-4.56%) 1729.95 1513.10 - 1756.30 0.704 times
Fri 28 November 2025 1687.50 (-9.88%) 1880.95 1655.00 - 1900.85 0.5783 times
Fri 31 October 2025 1872.40 (-3.08%) 1936.65 1870.00 - 2030.50 0.3788 times
Tue 30 September 2025 1931.85 (-0.54%) 1944.45 1873.05 - 2104.75 0.9157 times
Fri 29 August 2025 1942.25 (-1.38%) 1999.80 1802.45 - 2073.20 1.484 times

 monthly chart KirlBros

Yearly price and charts KirlBros

Strong yearly Stock price targets for KirlBros 500241 are 1617.78 and 2191.78

Yearly Target 11140.18
Yearly Target 21521.37
Yearly Target 31714.1833333333
Yearly Target 42095.37
Yearly Target 52288.18

Yearly price and volumes Kirl Bros

Date Closing Open Range Volume
Thu 18 June 2026 1902.55 (18.13%) 1613.40 1333.00 - 1907.00 0.4624 times
Wed 31 December 2025 1610.50 (-22.13%) 2026.75 1424.05 - 2475.55 1.3841 times
Tue 31 December 2024 2068.10 (133.31%) 910.00 838.10 - 2684.70 1.4074 times
Fri 29 December 2023 886.40 (173.29%) 329.95 286.85 - 1060.00 1.5832 times
Fri 30 December 2022 324.35 (-1.64%) 334.30 243.00 - 424.00 0.7406 times
Fri 31 December 2021 329.75 (155.92%) 129.65 126.60 - 504.75 1.482 times
Thu 31 December 2020 128.85 (-13.32%) 148.25 76.00 - 180.95 1.2232 times
Tue 31 December 2019 148.65 (-2.62%) 150.50 118.55 - 200.65 0.3997 times
Mon 31 December 2018 152.65 (0%) 244.95 141.00 - 244.95 0.3175 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KirlBros

Tomorrow's movement Prediction of Kirl Bros 500241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1756.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Bros 500241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Bros 500241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Bros 500241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirl Bros 500241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.48

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1690 and price is deviating by 85 points

Upper Bollinger band is at 1859 and lower is at 1521, while middle bands are at 1605 and 1774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlBros (500241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirlBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirlBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.38 and KirlBros 500241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlBros 500241 stock. Volume based technical analysis of KirlBros 500241 stock is negative.

KirlBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1809.62
12 day DMA 1733.5
20 day DMA 1689.39
35 day DMA 1683.93
50 day DMA 1681.42
100 day DMA 1613.32
150 day DMA 1624.38
200 day DMA 1709.38

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.761782.871750.73
12 day EMA1756.711730.21708.94
20 day EMA1721.581702.541687.32
35 day EMA1689.881677.361667.36
50 day EMA1672.021662.611655.08

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1809.621761.211736.83
12 day SMA1733.51709.651691.2
20 day SMA1689.391674.451663.14
35 day SMA1683.931678.091675.06
50 day SMA1681.421672.011663.15
100 day SMA1613.321609.061605.85
150 day SMA1624.381623.131622.84
200 day SMA1709.381709.591710.29

Videos related to: KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top