ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong intraday Stock price targets for KirlBros are 1913.8 and 1981.8

Intraday Target 11860.25
Intraday Target 21899.35
Intraday Target 31928.25
Intraday Target 41967.35
Intraday Target 51996.25

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Fri 19 June 2026 1938.45 (1.89%) 1889.15 1889.15 - 1957.15 0.7756 times
Thu 18 June 2026 1902.55 (3%) 1840.05 1840.05 - 1907.00 2.3032 times
Wed 17 June 2026 1847.15 (1.68%) 1837.50 1797.40 - 1858.95 1.2325 times
Tue 16 June 2026 1816.70 (3.6%) 1752.80 1752.80 - 1844.00 2.4235 times
Mon 15 June 2026 1753.65 (1.48%) 1753.55 1735.00 - 1774.90 0.4559 times
Fri 12 June 2026 1728.05 (4.07%) 1693.60 1692.00 - 1735.00 0.296 times
Thu 11 June 2026 1660.50 (-3.75%) 1725.25 1651.40 - 1744.00 0.5805 times
Wed 10 June 2026 1725.25 (0.34%) 1706.05 1704.35 - 1746.15 0.9625 times
Tue 09 June 2026 1719.40 (1.21%) 1700.45 1695.05 - 1723.00 0.2643 times
Mon 08 June 2026 1698.90 (-0.77%) 1706.45 1672.45 - 1724.95 0.706 times
Fri 05 June 2026 1712.05 (5.45%) 1623.55 1623.55 - 1757.80 2.0171 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1836.73 and 2058.88

Weekly Target 11654.72
Weekly Target 21796.58
Weekly Target 31876.8666666667
Weekly Target 42018.73
Weekly Target 52099.02

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Fri 19 June 2026 1938.45 (12.18%) 1753.55 1735.00 - 1957.15 2.1265 times
Fri 12 June 2026 1728.05 (0.93%) 1706.45 1651.40 - 1746.15 0.8308 times
Fri 05 June 2026 1712.05 (5.12%) 1664.70 1593.95 - 1757.80 0.9598 times
Fri 29 May 2026 1628.70 (1.94%) 1629.00 1604.20 - 1733.20 0.7829 times
Fri 22 May 2026 1597.65 (-0.59%) 1592.10 1562.40 - 1657.85 0.3243 times
Fri 15 May 2026 1607.15 (-7.28%) 1723.65 1513.60 - 1724.90 1.1655 times
Fri 08 May 2026 1733.25 (0.29%) 1749.15 1694.60 - 1781.00 0.5902 times
Thu 30 April 2026 1728.20 (5.14%) 1689.65 1645.25 - 1764.90 0.5902 times
Fri 24 April 2026 1643.70 (-6.83%) 1769.45 1617.55 - 1782.00 0.5918 times
Fri 17 April 2026 1764.10 (11.05%) 1522.25 1522.25 - 1868.55 2.038 times
Fri 10 April 2026 1588.50 (13.15%) 1403.85 1378.75 - 1593.75 0.861 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1766.2 and 2129.4

Monthly Target 11466.65
Monthly Target 21702.55
Monthly Target 31829.85
Monthly Target 42065.75
Monthly Target 52193.05

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 19 June 2026 1938.45 (19.02%) 1664.70 1593.95 - 1957.15 1.3081 times
Fri 29 May 2026 1628.70 (-5.76%) 1749.15 1513.60 - 1781.00 0.9561 times
Thu 30 April 2026 1728.20 (29.16%) 1399.75 1351.10 - 1868.55 1.504 times
Mon 30 March 2026 1338.00 (-15.28%) 1405.65 1333.00 - 1670.95 2.0098 times
Fri 27 February 2026 1579.25 (0.72%) 1568.05 1472.80 - 1695.25 1.076 times
Fri 30 January 2026 1568.00 (-2.64%) 1613.40 1450.00 - 1687.00 0.5889 times
Wed 31 December 2025 1610.50 (-4.56%) 1729.95 1513.10 - 1756.30 0.6986 times
Fri 28 November 2025 1687.50 (-9.88%) 1880.95 1655.00 - 1900.85 0.5739 times
Fri 31 October 2025 1872.40 (-3.08%) 1936.65 1870.00 - 2030.50 0.3759 times
Tue 30 September 2025 1931.85 (-0.54%) 1944.45 1873.05 - 2104.75 0.9087 times
Fri 29 August 2025 1942.25 (-1.38%) 1999.80 1802.45 - 2073.20 1.4726 times

 monthly chart KirlBros

Yearly price and charts KirlBros

Strong yearly Stock price targets for KirlBros 500241 are 1635.73 and 2259.88

Yearly Target 11118.72
Yearly Target 21528.58
Yearly Target 31742.8666666667
Yearly Target 42152.73
Yearly Target 52367.02

Yearly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 19 June 2026 1938.45 (20.36%) 1613.40 1333.00 - 1957.15 0.467 times
Wed 31 December 2025 1610.50 (-22.13%) 2026.75 1424.05 - 2475.55 1.3834 times
Tue 31 December 2024 2068.10 (133.31%) 910.00 838.10 - 2684.70 1.4067 times
Fri 29 December 2023 886.40 (173.29%) 329.95 286.85 - 1060.00 1.5823 times
Fri 30 December 2022 324.35 (-1.64%) 334.30 243.00 - 424.00 0.7402 times
Fri 31 December 2021 329.75 (155.92%) 129.65 126.60 - 504.75 1.4812 times
Thu 31 December 2020 128.85 (-13.32%) 148.25 76.00 - 180.95 1.2225 times
Tue 31 December 2019 148.65 (-2.62%) 150.50 118.55 - 200.65 0.3995 times
Mon 31 December 2018 152.65 (0%) 244.95 141.00 - 244.95 0.3173 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KirlBros

Tomorrow's movement Prediction of Kirl Bros 500241 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1784.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirl Bros 500241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Bros 500241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Bros 500241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.48

Munafa value: 90 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1706 and price is deviating by 99 points

Upper Bollinger band is at 1903 and lower is at 1508, while middle bands are at 1607 and 1804

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirlBros (500241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirlBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirlBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirlBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirlBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.41 and KirlBros 500241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirlBros 500241 stock. Volume based technical analysis of KirlBros 500241 stock is negative.

KirlBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1851.7
12 day DMA 1760.51
20 day DMA 1705.18
35 day DMA 1689.63
50 day DMA 1691.47
100 day DMA 1617.85
150 day DMA 1626.01
200 day DMA 1708.94

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.321822.761782.87
12 day EMA1784.641756.681730.17
20 day EMA1742.331721.691702.66
35 day EMA1705.721692.021679.63
50 day EMA1684.591674.231664.91

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.71809.621761.21
12 day SMA1760.511733.51709.65
20 day SMA1705.181689.391674.45
35 day SMA1689.631683.931678.09
50 day SMA1691.471681.421672.01
100 day SMA1617.851613.321609.06
150 day SMA1626.011624.381623.13
200 day SMA1708.941709.381709.59

Videos related to: KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top