ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlBros

Strong intraday Stock price targets for KirlBros are 1593.9 and 1610.7

Intraday Target 11581.32
Intraday Target 21589.68
Intraday Target 31598.1166666667
Intraday Target 41606.48
Intraday Target 51614.92

Daily price and volume Kirl Bros

Date Closing Open Range Volume
Fri 20 February 2026 1598.05 (-0.07%) 1590.25 1589.75 - 1606.55 0.2559 times
Thu 19 February 2026 1599.20 (-2.6%) 1649.90 1588.00 - 1650.15 0.725 times
Wed 18 February 2026 1641.90 (-0.32%) 1621.60 1621.60 - 1649.60 0.4984 times
Tue 17 February 2026 1647.15 (2.28%) 1581.65 1581.65 - 1654.40 1.8972 times
Mon 16 February 2026 1610.40 (0.27%) 1605.95 1586.05 - 1621.30 1.0764 times
Fri 13 February 2026 1606.00 (-0.72%) 1603.90 1578.55 - 1615.00 0.7016 times
Thu 12 February 2026 1617.60 (-1.4%) 1642.00 1601.00 - 1650.55 0.6134 times
Wed 11 February 2026 1640.65 (1.29%) 1638.90 1616.80 - 1650.00 0.5442 times
Tue 10 February 2026 1619.75 (0.02%) 1625.15 1610.45 - 1640.00 1.5124 times
Mon 09 February 2026 1619.40 (0.99%) 1625.40 1591.90 - 1650.00 2.1755 times
Fri 06 February 2026 1603.45 (3.87%) 1543.80 1543.80 - 1675.00 28.0326 times

 Daily chart KirlBros

Weekly price and charts KirlBros

Strong weekly Stock price targets for KirlBros 500241 are 1553.48 and 1626.23

Weekly Target 11538.62
Weekly Target 21568.33
Weekly Target 31611.3666666667
Weekly Target 41641.08
Weekly Target 51684.12

Weekly price and volumes for Kirl Bros

Date Closing Open Range Volume
Fri 20 February 2026 1598.05 (-0.5%) 1605.95 1581.65 - 1654.40 0.4623 times
Fri 13 February 2026 1606.00 (0.16%) 1625.40 1578.55 - 1650.55 0.5758 times
Fri 06 February 2026 1603.45 (2.26%) 1568.05 1472.80 - 1695.25 3.7327 times
Fri 30 January 2026 1568.00 (5.19%) 1480.05 1464.05 - 1583.95 0.6678 times
Fri 23 January 2026 1490.70 (-6.81%) 1607.50 1450.00 - 1607.50 0.8205 times
Fri 16 January 2026 1599.60 (0.07%) 1576.45 1550.00 - 1628.50 0.3405 times
Fri 09 January 2026 1598.50 (-2.93%) 1646.80 1592.90 - 1687.00 0.7444 times
Fri 02 January 2026 1646.80 (2.77%) 1594.75 1565.70 - 1667.60 0.8857 times
Fri 26 December 2025 1602.45 (-2.72%) 1631.55 1600.00 - 1656.55 0.6464 times
Fri 19 December 2025 1647.20 (-0.08%) 1639.05 1595.00 - 1756.30 1.1238 times
Fri 12 December 2025 1648.45 (3.26%) 1589.45 1513.10 - 1654.35 0.682 times

 weekly chart KirlBros

Monthly price and charts KirlBros

Strong monthly Stock price targets for KirlBros 500241 are 1535.43 and 1757.88

Monthly Target 11366.25
Monthly Target 21482.15
Monthly Target 31588.7
Monthly Target 41704.6
Monthly Target 51811.15

Monthly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 20 February 2026 1598.05 (1.92%) 1568.05 1472.80 - 1695.25 0.5581 times
Fri 30 January 2026 1568.00 (-2.64%) 1613.40 1450.00 - 1687.00 0.3442 times
Wed 31 December 2025 1610.50 (-4.56%) 1729.95 1513.10 - 1756.30 0.4083 times
Fri 28 November 2025 1687.50 (-9.88%) 1880.95 1655.00 - 1900.85 0.3354 times
Fri 31 October 2025 1872.40 (-3.08%) 1936.65 1870.00 - 2030.50 0.2197 times
Tue 30 September 2025 1931.85 (-0.54%) 1944.45 1873.05 - 2104.75 0.5311 times
Fri 29 August 2025 1942.25 (-1.38%) 1999.80 1802.45 - 2073.20 0.8607 times
Thu 31 July 2025 1969.50 (-16.52%) 2356.95 1881.70 - 2415.65 2.0554 times
Mon 30 June 2025 2359.35 (30.21%) 1869.95 1755.05 - 2475.55 4.0596 times
Fri 30 May 2025 1812.00 (5.75%) 1720.05 1666.10 - 1939.55 0.6275 times
Wed 30 April 2025 1713.40 (0.16%) 1710.45 1544.00 - 1777.00 0.4147 times

 monthly chart KirlBros

Yearly price and charts KirlBros

Strong yearly Stock price targets for KirlBros 500241 are 1401.4 and 1646.65

Yearly Target 11335.85
Yearly Target 21466.95
Yearly Target 31581.1
Yearly Target 41712.2
Yearly Target 51826.35

Yearly price and volumes Kirl Bros

Date Closing Open Range Volume
Fri 20 February 2026 1598.05 (-0.77%) 1613.40 1450.00 - 1695.25 0.101 times
Wed 31 December 2025 1610.50 (-22.13%) 2026.75 1424.05 - 2475.55 1.4427 times
Tue 31 December 2024 2068.10 (133.31%) 910.00 838.10 - 2684.70 1.467 times
Fri 29 December 2023 886.40 (173.29%) 329.95 286.85 - 1060.00 1.6502 times
Fri 30 December 2022 324.35 (-1.64%) 334.30 243.00 - 424.00 0.7719 times
Fri 31 December 2021 329.75 (155.92%) 129.65 126.60 - 504.75 1.5447 times
Thu 31 December 2020 128.85 (-13.32%) 148.25 76.00 - 180.95 1.275 times
Tue 31 December 2019 148.65 (-2.62%) 150.50 118.55 - 200.65 0.4166 times
Mon 31 December 2018 152.65 (0%) 244.95 141.00 - 244.95 0.331 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KirlBros

Tomorrow's movement Prediction of Kirl Bros 500241 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1605.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Bros 500241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1581 and price is deviating by 51 points

Upper Bollinger band is at 1682 and lower is at 1479, while middle bands are at 1530 and 1631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirlBros (500241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirlBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirlBros in short term and the buy signal is strong.

KirlBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlBros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.97 and KirlBros 500241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirlBros 500241 stock. Volume based technical analysis of KirlBros 500241 stock is negative.

KirlBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Bros 500241

DMA (daily moving average) of Kirl Bros 500241

DMA period DMA value
5 day DMA 1619.34
12 day DMA 1612.28
20 day DMA 1580.1
35 day DMA 1579.9
50 day DMA 1593.6
100 day DMA 1705.49
150 day DMA 1798.61
200 day DMA 1836.64

EMA (exponential moving average) of Kirl Bros 500241

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.161619.211629.21
12 day EMA1605.311606.631607.98
20 day EMA1595.691595.441595.04
35 day EMA1594.971594.791594.53
50 day EMA1595.491595.391595.23

SMA (simple moving average) of Kirl Bros 500241

SMA period SMA current SMA prev SMA prev2
5 day SMA1619.341620.931624.61
12 day SMA1612.281609.881609.99
20 day SMA1580.11574.731570.13
35 day SMA1579.91580.331580.65
50 day SMA1593.61592.871592.95
100 day SMA1705.491709.211713.04
150 day SMA1798.611802.711806.35
200 day SMA1836.641837.641838.34

Videos related to: KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top