KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 11.87 and 13.82
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 15.35 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.14 (-0.53%) | 14.50 | 12.55 - 14.50 | 0.4951 times | Mon 23 March 2026 | 13.21 (-6.38%) | 14.89 | 13.00 - 14.89 | 0.6007 times | Fri 20 March 2026 | 14.11 (0.79%) | 14.74 | 13.99 - 14.74 | 0.2693 times | Thu 19 March 2026 | 14.00 (-2.98%) | 13.46 | 13.46 - 14.60 | 0.4263 times | Wed 18 March 2026 | 14.43 (3%) | 14.01 | 13.71 - 14.49 | 0.428 times | Tue 17 March 2026 | 14.01 (2.11%) | 14.97 | 13.60 - 14.97 | 6.5894 times | Mon 16 March 2026 | 13.72 (-3.11%) | 14.55 | 13.52 - 14.88 | 0.3339 times | Fri 13 March 2026 | 14.16 (-2.81%) | 15.48 | 13.80 - 15.48 | 0.03 times | Thu 12 March 2026 | 14.57 (1.18%) | 15.60 | 13.77 - 15.60 | 0.1021 times | Wed 11 March 2026 | 14.40 (-0.07%) | 14.11 | 14.11 - 14.89 | 0.7252 times | Tue 10 March 2026 | 14.41 (0.91%) | 16.48 | 14.23 - 16.48 | 1.8687 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 11.68 and 14.02
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.14 (-6.87%) | 14.89 | 12.55 - 14.89 | 0.2762 times | Fri 20 March 2026 | 14.11 (-0.35%) | 14.55 | 13.46 - 14.97 | 2.0286 times | Fri 13 March 2026 | 14.16 (-10.15%) | 15.50 | 13.45 - 16.49 | 1.2484 times | Fri 06 March 2026 | 15.76 (-3.49%) | 16.55 | 14.90 - 16.64 | 0.2482 times | Fri 27 February 2026 | 16.33 (-2.86%) | 17.28 | 15.31 - 17.40 | 0.6191 times | Fri 20 February 2026 | 16.81 (6.39%) | 16.58 | 15.12 - 18.40 | 3.1421 times | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 0.6651 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.1578 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.3684 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.246 times | Fri 16 January 2026 | 15.70 (-4.62%) | 16.69 | 14.61 - 17.66 | 0.5951 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 10.8 and 14.89
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.14 (-19.53%) | 16.55 | 12.55 - 16.64 | 0.6304 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 0.926 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4122 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5229 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.5738 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5826 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.3405 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.5488 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7679 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6951 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.6142 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 9.92 and 15.77
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.14 (-22.16%) | 17.98 | 12.55 - 18.40 | 0.1893 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1603 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9255 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8657 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2222 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8635 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.808 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6884 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2772 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.84 | 14.15 |
| 12 day EMA | 14.14 | 14.32 | 14.52 |
| 20 day EMA | 14.59 | 14.74 | 14.9 |
| 35 day EMA | 15.03 | 15.14 | 15.25 |
| 50 day EMA | 15.47 | 15.56 | 15.66 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 14.05 |
| 12 day SMA | 14.04 | 14.26 | 14.49 |
| 20 day SMA | 14.86 | 15.05 | 15.23 |
| 35 day SMA | 15.42 | 15.5 | 15.59 |
| 50 day SMA | 15.57 | 15.64 | 15.71 |
| 100 day SMA | 16.4 | 16.45 | 16.49 |
| 150 day SMA | 17.46 | 17.5 | 17.54 |
| 200 day SMA | 17.43 | 17.45 | 17.47 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -7.03
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


