KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 24.46 and 27.14

Daily Target 123.85
Daily Target 225.07
Daily Target 326.526666666667
Daily Target 427.75
Daily Target 529.21

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 10 May 2024 26.30 (0.42%) 27.98 25.30 - 27.98 0.0743 times
Thu 09 May 2024 26.19 (1.39%) 27.00 25.49 - 27.00 0.8974 times
Wed 08 May 2024 25.83 (-6.07%) 28.00 24.34 - 28.00 4.0904 times
Tue 07 May 2024 27.50 (-1.75%) 27.00 27.00 - 28.39 0.409 times
Mon 06 May 2024 27.99 (-0.07%) 28.60 26.43 - 28.60 0.2382 times
Fri 03 May 2024 28.01 (-2.61%) 29.39 27.59 - 29.39 1.0178 times
Thu 02 May 2024 28.76 (-0.79%) 29.50 28.51 - 29.50 0.2753 times
Tue 30 April 2024 28.99 (1.19%) 28.60 27.92 - 31.20 1.5177 times
Mon 29 April 2024 28.65 (1.6%) 29.19 27.60 - 29.19 0.4399 times
Fri 26 April 2024 28.20 (-2.69%) 29.50 28.00 - 29.50 1.0399 times
Thu 25 April 2024 28.98 (1.83%) 28.01 26.20 - 28.98 2.3984 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 23.19 and 27.45

Weekly Target 122.15
Weekly Target 224.23
Weekly Target 326.413333333333
Weekly Target 428.49
Weekly Target 530.67

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 10 May 2024 26.30 (-6.1%) 28.60 24.34 - 28.60 0.5779 times
Fri 03 May 2024 28.01 (-0.67%) 29.19 27.59 - 31.20 0.329 times
Fri 26 April 2024 28.20 (0.89%) 28.00 26.20 - 29.50 0.516 times
Fri 19 April 2024 27.95 (1.71%) 26.45 24.66 - 28.90 0.3315 times
Fri 12 April 2024 27.48 (-2.03%) 28.00 25.20 - 29.25 0.2387 times
Fri 05 April 2024 28.05 (11%) 26.20 25.81 - 28.59 1.13 times
Thu 28 March 2024 25.27 (-4.14%) 28.00 23.80 - 28.00 1.121 times
Fri 22 March 2024 26.36 (10.11%) 24.70 23.70 - 28.40 2.7206 times
Fri 15 March 2024 23.94 (-15.02%) 29.20 23.76 - 29.20 2.0914 times
Thu 07 March 2024 28.17 (-1.5%) 29.80 27.00 - 30.42 0.9439 times
Sat 02 March 2024 28.60 (-9.95%) 32.80 27.35 - 32.98 2.3795 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 22.74 and 27.9

Monthly Target 121.55
Monthly Target 223.93
Monthly Target 326.713333333333
Monthly Target 429.09
Monthly Target 531.87

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 10 May 2024 26.30 (-9.28%) 29.50 24.34 - 29.50 0.1825 times
Tue 30 April 2024 28.99 (14.72%) 26.20 24.66 - 31.20 0.6217 times
Thu 28 March 2024 25.27 (-12.53%) 31.58 23.70 - 31.58 1.9598 times
Thu 29 February 2024 28.89 (-23.69%) 40.50 28.42 - 40.50 2.4535 times
Wed 31 January 2024 37.86 (12.65%) 34.40 33.50 - 41.90 1.7048 times
Fri 29 December 2023 33.61 (3.16%) 34.00 31.77 - 38.00 0.8336 times
Thu 30 November 2023 32.58 (11.38%) 30.45 28.23 - 35.00 0.7138 times
Tue 31 October 2023 29.25 (-1.68%) 31.25 28.20 - 33.79 0.3096 times
Fri 29 September 2023 29.75 (-0.8%) 31.98 25.35 - 34.70 0.5713 times
Thu 31 August 2023 29.99 (4.86%) 29.75 26.00 - 32.30 0.6495 times
Mon 31 July 2023 28.60 (-0.97%) 30.85 26.55 - 30.85 0.2881 times

 monthly chart KgDenim

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 10 May 2024

Munafa value: 10 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.82
20 day DMA 27.82
35 day DMA 27.11
50 day DMA 27.42
100 day DMA 31.69
150 day DMA 31.58
200 day DMA 30.98

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.9427.31
12 day EMA27.3527.5427.78
20 day EMA27.5327.6627.82
35 day EMA27.7927.8827.98
50 day EMA27.7927.8527.92

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7627.127.62
12 day SMA27.8228.0728.27
20 day SMA27.8227.8727.95
35 day SMA27.1127.0527.06
50 day SMA27.4227.5327.64
100 day SMA31.6931.7731.85
150 day SMA31.5831.631.62
200 day SMA30.9830.9830.99

Fundamentals, profit and EPS of Kg Denim 500239

 Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -14.06

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top