ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.24 and 16.34

Intraday Target 114.96
Intraday Target 215.52
Intraday Target 316.06
Intraday Target 416.62
Intraday Target 517.16

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 02 March 2026 16.08 (-1.53%) 16.55 15.50 - 16.60 0.4094 times
Fri 27 February 2026 16.33 (-1.74%) 17.29 16.25 - 17.29 0.0097 times
Thu 26 February 2026 16.62 (2.09%) 17.39 16.50 - 17.39 0.0186 times
Wed 25 February 2026 16.28 (0.8%) 16.49 16.00 - 17.06 1.4662 times
Tue 24 February 2026 16.15 (-5.22%) 17.39 15.31 - 17.39 0.0996 times
Mon 23 February 2026 17.04 (1.37%) 17.28 16.75 - 17.40 0.0813 times
Fri 20 February 2026 16.81 (0.36%) 17.78 16.30 - 18.40 1.3043 times
Thu 19 February 2026 16.75 (3.2%) 17.40 16.22 - 17.40 1.3072 times
Wed 18 February 2026 16.23 (-0.79%) 16.48 16.17 - 17.50 3.0406 times
Tue 17 February 2026 16.36 (5.34%) 16.77 15.53 - 16.77 2.2632 times
Mon 16 February 2026 15.53 (-1.71%) 16.58 15.12 - 16.58 0.5866 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.24 and 16.34

Weekly Target 114.96
Weekly Target 215.52
Weekly Target 316.06
Weekly Target 416.62
Weekly Target 517.16

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 02 March 2026 16.08 (-1.53%) 16.55 15.50 - 16.60 0.1741 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.7125 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.6157 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.7653 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.3324 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.4239 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.2831 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.6848 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.5896 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.4186 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.4243 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.24 and 16.34

Monthly Target 114.96
Monthly Target 215.52
Monthly Target 316.06
Monthly Target 416.62
Monthly Target 517.16

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 02 March 2026 16.08 (-1.53%) 16.55 15.50 - 16.60 0.0267 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9856 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4388 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5566 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6108 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6201 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4268 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7774 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8174 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7399 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6538 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 12.89 and 17.24

Yearly Target 111.83
Yearly Target 213.95
Yearly Target 316.176666666667
Yearly Target 418.3
Yearly Target 520.53

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 02 March 2026 16.08 (-4.74%) 17.98 14.05 - 18.40 0.1319 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1679 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.938 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8713 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2301 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8756 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8133 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6929 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.279 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.33
20 day DMA 16.2
35 day DMA 16.08
50 day DMA 16.29
100 day DMA 16.95
150 day DMA 17.78
200 day DMA 17.66

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4316.48
12 day EMA16.3216.3616.36
20 day EMA16.2616.2816.27
35 day EMA16.2916.316.3
50 day EMA16.3116.3216.32

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4816.58
12 day SMA16.3316.2716.25
20 day SMA16.216.216.19
35 day SMA16.0816.116.11
50 day SMA16.2916.316.3
100 day SMA16.9516.9817.01
150 day SMA17.7817.7817.79
200 day SMA17.6617.6617.65

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.6

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top