ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 16.47 and 16.94

Intraday Target 116.37
Intraday Target 216.57
Intraday Target 316.836666666667
Intraday Target 417.04
Intraday Target 517.31

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 29 December 2025 16.78 (1.45%) 17.10 16.63 - 17.10 0.2428 times
Fri 26 December 2025 16.54 (-3.27%) 17.24 16.50 - 17.24 2.0632 times
Wed 24 December 2025 17.10 (1.12%) 17.21 16.65 - 17.21 0.1481 times
Tue 23 December 2025 16.91 (-0.53%) 16.98 16.45 - 17.05 0.6694 times
Mon 22 December 2025 17.00 (2.72%) 16.65 16.65 - 17.24 0.1234 times
Fri 19 December 2025 16.55 (0.3%) 17.35 16.50 - 17.35 2.0237 times
Thu 18 December 2025 16.50 (-1.43%) 16.80 16.10 - 17.25 0.5784 times
Wed 17 December 2025 16.74 (1.15%) 16.98 16.51 - 17.49 1.6678 times
Tue 16 December 2025 16.55 (0.24%) 16.99 16.51 - 16.99 0.1337 times
Mon 15 December 2025 16.51 (-2.65%) 16.50 16.50 - 17.54 2.3496 times
Fri 12 December 2025 16.96 (-1.97%) 16.35 16.35 - 17.80 0.2293 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.47 and 16.94

Weekly Target 116.37
Weekly Target 216.57
Weekly Target 316.836666666667
Weekly Target 417.04
Weekly Target 517.31

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 29 December 2025 16.78 (1.45%) 17.10 16.63 - 17.10 0.0405 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.5006 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 1.1254 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.3998 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.6192 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.6651 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 1.9646 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 0.9654 times
Fri 07 November 2025 18.26 (5%) 18.60 16.20 - 19.00 1.1035 times
Fri 31 October 2025 17.39 (-3.34%) 18.78 16.00 - 18.78 1.6159 times
Thu 23 October 2025 17.99 (0.78%) 17.55 17.05 - 19.78 0.5032 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.59 and 18.29

Monthly Target 113.86
Monthly Target 215.32
Monthly Target 317.56
Monthly Target 419.02
Monthly Target 521.26

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 29 December 2025 16.78 (-5.84%) 19.35 16.10 - 19.80 0.4062 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5178 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.5257 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.2097 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.2027 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.693 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.6273 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.5543 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.4406 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 1.8226 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.5094 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 8.95 and 21.89

Yearly Target 16.34
Yearly Target 211.56
Yearly Target 319.28
Yearly Target 424.5
Yearly Target 532.22

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 29 December 2025 16.78 (-32.61%) 25.49 14.06 - 27.00 1.048 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.7497 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.7866 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1106 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.6934 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7342 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6255 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2519 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.79
20 day DMA 17.1
35 day DMA 17.32
50 day DMA 17.43
100 day DMA 18.54
150 day DMA 18.11
200 day DMA 17.72

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7916.91
12 day EMA16.8816.916.96
20 day EMA17.0217.0517.1
35 day EMA17.2317.2617.3
50 day EMA17.4217.4517.49

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8216.81
12 day SMA16.7916.8716.93
20 day SMA17.117.1517.21
35 day SMA17.3217.3617.38
50 day SMA17.4317.4517.48
100 day SMA18.5418.5418.55
150 day SMA18.1118.1218.12
200 day SMA17.7217.7217.73

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.97

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top