ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 14.41 and 17.14

Intraday Target 113.91
Intraday Target 214.9
Intraday Target 316.64
Intraday Target 417.63
Intraday Target 519.37

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 05 June 2026 15.89 (-6.53%) 17.01 15.65 - 18.38 1.2581 times
Thu 04 June 2026 17.00 (-0.12%) 18.48 16.95 - 18.48 2.1308 times
Wed 03 June 2026 17.02 (2.9%) 17.73 16.50 - 19.44 3.7795 times
Tue 02 June 2026 16.54 (4.09%) 16.79 16.12 - 17.25 0.917 times
Mon 01 June 2026 15.89 (1.02%) 15.89 15.88 - 17.74 1.1885 times
Fri 29 May 2026 15.73 (0.83%) 15.10 15.10 - 16.20 0.1757 times
Wed 27 May 2026 15.60 (-2.32%) 15.70 15.51 - 15.97 0.3674 times
Tue 26 May 2026 15.97 (0.06%) 15.96 15.60 - 16.24 0.0996 times
Mon 25 May 2026 15.96 (0.88%) 16.77 15.40 - 16.77 0.0463 times
Fri 22 May 2026 15.82 (2.99%) 16.73 15.45 - 16.73 0.0371 times
Thu 21 May 2026 15.36 (-3.64%) 16.04 15.05 - 16.04 0.0701 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14 and 17.79

Weekly Target 113.2
Weekly Target 214.55
Weekly Target 316.993333333333
Weekly Target 418.34
Weekly Target 520.78

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 6.1362 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.456 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1721 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.2319 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.2677 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2619 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.2489 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 1.0079 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.9004 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.3171 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 1.151 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14 and 17.79

Monthly Target 113.2
Monthly Target 214.55
Monthly Target 316.993333333333
Monthly Target 418.34
Monthly Target 520.78

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 1.085 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.1994 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4549 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.182 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.5041 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.6696 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.8493 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.9321 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.9463 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.1774 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 5.7645 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.74 and 17.67

Yearly Target 19.02
Yearly Target 212.45
Yearly Target 315.946666666667
Yearly Target 419.38
Yearly Target 522.88

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 05 June 2026 15.89 (-5.86%) 17.98 12.51 - 19.44 0.2978 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.146 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9018 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.855 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2071 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8405 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.798 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6799 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2738 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.06
20 day DMA 15.93
35 day DMA 15.93
50 day DMA 15.45
100 day DMA 15.6
150 day DMA 16.17
200 day DMA 17.06

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.5816.37
12 day EMA16.1616.2116.07
20 day EMA16.0216.0315.93
35 day EMA15.6915.6815.6
50 day EMA15.4415.4215.36

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4416.16
12 day SMA16.0616.0415.96
20 day SMA15.9315.9115.83
35 day SMA15.9315.9415.9
50 day SMA15.4515.4115.36
100 day SMA15.615.6115.6
150 day SMA16.1716.1816.19
200 day SMA17.0617.0817.08

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.5

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top