ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.63 and 17.06

Intraday Target 114.63
Intraday Target 215.19
Intraday Target 316.06
Intraday Target 416.62
Intraday Target 517.49

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 25 June 2026 15.75 (2.61%) 15.70 15.50 - 16.93 3.1601 times
Wed 24 June 2026 15.35 (-2.42%) 15.72 15.32 - 15.72 0.4187 times
Tue 23 June 2026 15.73 (2.34%) 15.98 15.50 - 15.98 0.0648 times
Mon 22 June 2026 15.37 (-3.03%) 16.29 15.00 - 16.29 0.3239 times
Fri 19 June 2026 15.85 (2.39%) 16.67 15.38 - 16.67 0.179 times
Thu 18 June 2026 15.48 (1.38%) 16.64 15.40 - 16.64 0.504 times
Wed 17 June 2026 15.27 (-1.61%) 15.94 15.21 - 16.70 1.2473 times
Tue 16 June 2026 15.52 (1.31%) 16.70 15.16 - 16.70 0.1795 times
Mon 15 June 2026 15.32 (2.41%) 16.53 15.25 - 16.53 0.2296 times
Fri 12 June 2026 14.96 (-1.19%) 15.90 14.71 - 16.48 3.6932 times
Thu 11 June 2026 15.14 (-5.32%) 15.67 14.89 - 16.80 2.7246 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.41 and 16.34

Weekly Target 113.96
Weekly Target 214.86
Weekly Target 315.893333333333
Weekly Target 416.79
Weekly Target 517.82

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 1.04 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.6132 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 2.2278 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 4.8295 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3589 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1354 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.1825 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.2107 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2061 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.1959 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.7932 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.87 and 17.6

Monthly Target 111.9
Monthly Target 213.83
Monthly Target 316.633333333333
Monthly Target 418.56
Monthly Target 521.36

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 25 June 2026 15.75 (0.13%) 15.89 14.71 - 19.44 1.8 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.1834 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4184 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.0872 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.3835 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.6159 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.7812 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.8573 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.8704 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.0028 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 5.3022 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.67 and 17.6

Yearly Target 18.97
Yearly Target 212.36
Yearly Target 315.9
Yearly Target 419.29
Yearly Target 522.83

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 25 June 2026 15.75 (-6.69%) 17.98 12.51 - 19.44 0.3469 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1396 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8911 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8502 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2003 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8302 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7935 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6761 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2722 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kg Denim 500239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kg Denim 500239 looks bullish. It has broken an important Moving average of 15.65 with high volumes

Munafa value: 69 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.48
20 day DMA 15.76
35 day DMA 15.75
50 day DMA 15.82
100 day DMA 15.53
150 day DMA 15.96
200 day DMA 16.77

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.515.58
12 day EMA15.5915.5615.6
20 day EMA15.6515.6415.67
35 day EMA15.715.715.72
50 day EMA15.7315.7315.75

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.5615.54
12 day SMA15.4815.4815.5
20 day SMA15.7615.7515.78
35 day SMA15.7515.7415.75
50 day SMA15.8215.8115.83
100 day SMA15.5315.5315.54
150 day SMA15.9615.9815.99
200 day SMA16.7716.7916.82

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 131.25

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -8.42

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top