ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 11.95 and 15.18

Intraday Target 111.26
Intraday Target 212.63
Intraday Target 314.49
Intraday Target 415.86
Intraday Target 517.72

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 24 July 2026 14.00 (-3.58%) 16.35 13.12 - 16.35 6.3111 times
Thu 23 July 2026 14.52 (-0.27%) 16.63 14.00 - 16.63 0.4616 times
Wed 22 July 2026 14.56 (-2.93%) 15.40 14.50 - 15.40 0.3993 times
Tue 21 July 2026 15.00 (1.69%) 16.66 14.35 - 16.66 0.4075 times
Mon 20 July 2026 14.75 (0.14%) 15.19 14.50 - 15.19 0.1373 times
Fri 17 July 2026 14.73 (-1.73%) 15.79 14.72 - 15.79 0.1699 times
Thu 16 July 2026 14.99 (-3.48%) 15.53 14.56 - 15.53 0.4261 times
Wed 15 July 2026 15.53 (3.6%) 15.87 15.00 - 15.87 0.0644 times
Tue 14 July 2026 14.99 (-0.93%) 15.74 14.90 - 15.74 0.1257 times
Mon 13 July 2026 15.13 (-0.2%) 14.90 14.75 - 15.48 1.4972 times
Fri 10 July 2026 15.16 (0.33%) 15.87 14.75 - 15.87 1.5394 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 11.79 and 15.33

Weekly Target 111.05
Weekly Target 212.53
Weekly Target 314.593333333333
Weekly Target 416.07
Weekly Target 518.13

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 0.9689 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.2867 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.3685 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.3406 times
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 0.9078 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.5353 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 1.9448 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 4.2159 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3133 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1182 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.1593 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.79 and 15.33

Monthly Target 111.05
Monthly Target 212.53
Monthly Target 314.593333333333
Monthly Target 416.07
Monthly Target 518.13

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 24 July 2026 14.00 (-10.37%) 16.54 13.12 - 16.66 0.5095 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.1673 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2167 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4944 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.2847 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.6348 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7278 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9232 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.0131 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 1.0285 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.3667 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.79 and 16.72

Yearly Target 18.39
Yearly Target 211.19
Yearly Target 315.316666666667
Yearly Target 418.12
Yearly Target 522.25

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 24 July 2026 14.00 (-17.06%) 17.98 12.51 - 19.44 0.375 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1359 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8849 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8474 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1964 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8242 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.791 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6739 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2713 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.87
20 day DMA 15.1
35 day DMA 15.32
50 day DMA 15.5
100 day DMA 15.32
150 day DMA 15.66
200 day DMA 16.21

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7214.82
12 day EMA14.7914.9315.01
20 day EMA14.9715.0715.13
35 day EMA15.2215.2915.34
50 day EMA15.4115.4715.51

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.7114.81
12 day SMA14.8714.9515.03
20 day SMA15.115.1615.22
35 day SMA15.3215.415.46
50 day SMA15.515.5415.55
100 day SMA15.3215.3615.38
150 day SMA15.6615.6815.7
200 day SMA16.2116.2416.27

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 116.67

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.49

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top