Munafa Stock Market Course + Intraday & FNO calls 
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 15.81 and 16.15
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.41 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (-0.43%) | 16.25 | 15.91 - 16.25 | 0.2922 times | Tue 10 February 2026 | 16.11 (0.5%) | 16.10 | 16.00 - 16.24 | 1.1196 times | Mon 09 February 2026 | 16.03 (0.56%) | 16.26 | 16.02 - 17.40 | 0.9209 times | Fri 06 February 2026 | 15.94 (-1.3%) | 16.25 | 15.00 - 16.25 | 0.7648 times | Thu 05 February 2026 | 16.15 (-0.31%) | 16.97 | 16.00 - 16.97 | 1.0358 times | Wed 04 February 2026 | 16.20 (0.5%) | 16.10 | 15.75 - 16.45 | 1.4955 times | Tue 03 February 2026 | 16.12 (-0.06%) | 16.67 | 15.57 - 16.67 | 0.728 times | Mon 02 February 2026 | 16.13 (-0.74%) | 16.99 | 15.55 - 16.99 | 0.2013 times | Sun 01 February 2026 | 16.25 (1.44%) | 16.50 | 16.20 - 17.38 | 2.535 times | Fri 30 January 2026 | 16.02 (1.84%) | 15.66 | 15.65 - 16.48 | 0.9069 times | Thu 29 January 2026 | 15.73 (-2.12%) | 16.38 | 15.51 - 16.38 | 0.8974 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 15.23 and 16.72
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (0.63%) | 16.26 | 15.91 - 17.40 | 0.6654 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.9285 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.6135 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.4098 times | Fri 16 January 2026 | 15.70 (-4.62%) | 16.69 | 14.61 - 17.66 | 0.9912 times | Fri 09 January 2026 | 16.46 (-3.52%) | 17.40 | 15.02 - 17.77 | 0.8534 times | Fri 02 January 2026 | 17.06 (3.14%) | 17.10 | 16.44 - 17.98 | 2.0532 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.6141 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.3805 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.4904 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.9862 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.32 and 16.72
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (0.12%) | 16.50 | 15.00 - 17.40 | 0.2772 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4425 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5613 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.6159 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6253 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4388 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.8093 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8243 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7462 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.6593 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.5241 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 13.08 and 17.01
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (-4.98%) | 17.98 | 14.05 - 17.98 | 0.0654 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1766 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9526 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8778 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2394 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8897 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.8194 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6981 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2811 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.08 | 16.06 |
| 12 day EMA | 16.06 | 16.06 | 16.05 |
| 20 day EMA | 16.12 | 16.13 | 16.13 |
| 35 day EMA | 16.31 | 16.33 | 16.34 |
| 50 day EMA | 16.57 | 16.59 | 16.61 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.09 | 16.09 |
| 12 day SMA | 16.07 | 16.08 | 16.03 |
| 20 day SMA | 15.94 | 15.93 | 15.98 |
| 35 day SMA | 16.27 | 16.3 | 16.31 |
| 50 day SMA | 16.53 | 16.56 | 16.6 |
| 100 day SMA | 17.46 | 17.51 | 17.57 |
| 150 day SMA | 17.88 | 17.89 | 17.9 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.58
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
