KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 14.18 and 16.11
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.726666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 16.66 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.45 (0.98%) | 13.90 | 13.90 - 15.83 | 0.612 times | Thu 03 September 2026 | 14.31 (1.49%) | 15.74 | 14.24 - 15.74 | 1.3018 times | Wed 02 September 2026 | 14.10 (-2.76%) | 16.64 | 13.55 - 16.64 | 1.4277 times | Tue 01 September 2026 | 14.50 (-3.07%) | 14.50 | 14.35 - 14.60 | 0.4848 times | Mon 31 August 2026 | 14.96 (2.82%) | 14.50 | 14.13 - 15.38 | 0.9237 times | Fri 28 August 2026 | 14.55 (-2.28%) | 15.67 | 14.21 - 15.67 | 0.5441 times | Thu 27 August 2026 | 14.89 (-0.13%) | 14.91 | 14.21 - 14.91 | 0.3045 times | Wed 26 August 2026 | 14.91 (0.81%) | 14.79 | 14.20 - 14.98 | 1.8253 times | Tue 25 August 2026 | 14.79 (1.51%) | 14.88 | 13.75 - 15.10 | 2.2268 times | Mon 24 August 2026 | 14.57 (3.92%) | 15.25 | 14.05 - 15.25 | 0.3492 times | Fri 21 August 2026 | 14.02 (0.07%) | 14.29 | 14.00 - 14.50 | 0.4483 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 12.46 and 15.55
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.45 (-0.69%) | 14.50 | 13.55 - 16.64 | 0.7704 times | Fri 28 August 2026 | 14.55 (3.78%) | 15.25 | 13.75 - 15.67 | 0.8515 times | Fri 21 August 2026 | 14.02 (-4.56%) | 14.69 | 13.40 - 15.80 | 0.686 times | Fri 14 August 2026 | 14.69 (1.8%) | 14.73 | 13.50 - 15.79 | 1.378 times | Fri 07 August 2026 | 14.43 (2.7%) | 14.50 | 13.50 - 15.79 | 1.0466 times | Fri 31 July 2026 | 14.05 (0.36%) | 14.01 | 13.50 - 15.70 | 0.9378 times | Fri 24 July 2026 | 14.00 (-4.96%) | 15.19 | 13.12 - 16.66 | 2.1354 times | Fri 17 July 2026 | 14.73 (-2.84%) | 14.90 | 14.56 - 15.87 | 0.6318 times | Fri 10 July 2026 | 15.16 (-2.63%) | 15.62 | 14.70 - 15.95 | 0.812 times | Fri 03 July 2026 | 15.57 (-1.14%) | 16.89 | 14.90 - 16.89 | 0.7506 times | Thu 25 June 2026 | 15.75 (-0.63%) | 16.29 | 15.00 - 16.93 | 2.0007 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 12.46 and 15.55
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.45 (-3.41%) | 14.50 | 13.55 - 16.64 | 0.0908 times | Mon 31 August 2026 | 14.96 (6.48%) | 14.50 | 13.40 - 15.80 | 0.6014 times | Fri 31 July 2026 | 14.05 (-10.05%) | 16.54 | 13.12 - 16.66 | 0.7242 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.4974 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.2498 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.5697 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.4804 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.8839 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.8386 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 1.0638 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 1.1674 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.02 and 16.95
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.45 (-14.4%) | 17.98 | 12.51 - 19.44 | 0.4116 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.131 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.8769 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8438 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1913 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8165 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7876 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.671 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2702 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KgDenim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.42 | 14.48 |
| 12 day EMA | 14.49 | 14.5 | 14.53 |
| 20 day EMA | 14.51 | 14.52 | 14.54 |
| 35 day EMA | 14.64 | 14.65 | 14.67 |
| 50 day EMA | 14.73 | 14.74 | 14.76 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.48 | 14.6 |
| 12 day SMA | 14.51 | 14.49 | 14.53 |
| 20 day SMA | 14.49 | 14.49 | 14.49 |
| 35 day SMA | 14.43 | 14.44 | 14.46 |
| 50 day SMA | 14.68 | 14.7 | 14.73 |
| 100 day SMA | 15.25 | 15.27 | 15.27 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.65 | 15.67 | 15.69 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 120.42
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -7.73
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


