ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 11.87 and 13.82

Intraday Target 111.45
Intraday Target 212.29
Intraday Target 313.396666666667
Intraday Target 414.24
Intraday Target 515.35

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 0.4951 times
Mon 23 March 2026 13.21 (-6.38%) 14.89 13.00 - 14.89 0.6007 times
Fri 20 March 2026 14.11 (0.79%) 14.74 13.99 - 14.74 0.2693 times
Thu 19 March 2026 14.00 (-2.98%) 13.46 13.46 - 14.60 0.4263 times
Wed 18 March 2026 14.43 (3%) 14.01 13.71 - 14.49 0.428 times
Tue 17 March 2026 14.01 (2.11%) 14.97 13.60 - 14.97 6.5894 times
Mon 16 March 2026 13.72 (-3.11%) 14.55 13.52 - 14.88 0.3339 times
Fri 13 March 2026 14.16 (-2.81%) 15.48 13.80 - 15.48 0.03 times
Thu 12 March 2026 14.57 (1.18%) 15.60 13.77 - 15.60 0.1021 times
Wed 11 March 2026 14.40 (-0.07%) 14.11 14.11 - 14.89 0.7252 times
Tue 10 March 2026 14.41 (0.91%) 16.48 14.23 - 16.48 1.8687 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 11.68 and 14.02

Weekly Target 111.19
Weekly Target 212.16
Weekly Target 313.526666666667
Weekly Target 414.5
Weekly Target 515.87

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 24 March 2026 13.14 (-6.87%) 14.89 12.55 - 14.89 0.2762 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 2.0286 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.2484 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2482 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.6191 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.1421 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6651 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.1578 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3684 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.246 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.5951 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 10.8 and 14.89

Monthly Target 110.02
Monthly Target 211.58
Monthly Target 314.11
Monthly Target 415.67
Monthly Target 518.2

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 24 March 2026 13.14 (-19.53%) 16.55 12.55 - 16.64 0.6304 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.926 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4122 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5229 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5738 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.5826 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.3405 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.5488 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7679 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.6951 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6142 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.92 and 15.77

Yearly Target 18.85
Yearly Target 210.99
Yearly Target 314.696666666667
Yearly Target 416.84
Yearly Target 520.55

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 24 March 2026 13.14 (-22.16%) 17.98 12.55 - 18.40 0.1893 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1603 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9255 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8657 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2222 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8635 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.808 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6884 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2772 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.04
20 day DMA 14.86
35 day DMA 15.42
50 day DMA 15.57
100 day DMA 16.4
150 day DMA 17.46
200 day DMA 17.43

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.8414.15
12 day EMA14.1414.3214.52
20 day EMA14.5914.7414.9
35 day EMA15.0315.1415.25
50 day EMA15.4715.5615.66

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9514.05
12 day SMA14.0414.2614.49
20 day SMA14.8615.0515.23
35 day SMA15.4215.515.59
50 day SMA15.5715.6415.71
100 day SMA16.416.4516.49
150 day SMA17.4617.517.54
200 day SMA17.4317.4517.47

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -7.03

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top