Munafa Stock Market Course + Intraday & FNO calls 
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 13.49 and 16.28
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 15.72 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 18.51 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.15 (-6.94%) | 17.40 | 14.61 - 17.40 | 3.819 times | Wed 15 April 2026 | 16.28 (4.29%) | 16.19 | 15.80 - 16.78 | 0.417 times | Mon 13 April 2026 | 15.61 (-2.5%) | 16.75 | 14.50 - 16.75 | 0.2517 times | Fri 10 April 2026 | 16.01 (5.82%) | 15.47 | 14.60 - 16.90 | 3.5315 times | Thu 09 April 2026 | 15.13 (4.85%) | 15.29 | 14.29 - 15.29 | 0.0695 times | Wed 08 April 2026 | 14.43 (-0.82%) | 15.59 | 14.00 - 15.59 | 0.6387 times | Tue 07 April 2026 | 14.55 (1.68%) | 14.40 | 14.06 - 14.75 | 0.0637 times | Mon 06 April 2026 | 14.31 (3.62%) | 14.15 | 13.40 - 14.63 | 0.4057 times | Thu 02 April 2026 | 13.81 (-1%) | 13.50 | 13.40 - 14.40 | 0.3698 times | Wed 01 April 2026 | 13.95 (9.67%) | 14.48 | 13.10 - 14.48 | 0.4333 times | Mon 30 March 2026 | 12.72 (-8.09%) | 14.94 | 12.51 - 14.94 | 0.8556 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 13.38 and 16.28
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.15 (-5.37%) | 16.75 | 14.50 - 17.40 | 0.5594 times | Fri 10 April 2026 | 16.01 (15.93%) | 14.15 | 13.40 - 16.90 | 0.587 times | Thu 02 April 2026 | 13.81 (-0.22%) | 14.94 | 12.51 - 14.94 | 0.2068 times | Fri 27 March 2026 | 13.84 (-1.91%) | 14.89 | 12.55 - 15.74 | 0.7504 times | Fri 20 March 2026 | 14.11 (-0.35%) | 14.55 | 13.46 - 14.97 | 2.0146 times | Fri 13 March 2026 | 14.16 (-10.15%) | 15.50 | 13.45 - 16.49 | 1.2398 times | Fri 06 March 2026 | 15.76 (-3.49%) | 16.55 | 14.90 - 16.64 | 0.2465 times | Fri 27 February 2026 | 16.33 (-2.86%) | 17.28 | 15.31 - 17.40 | 0.6149 times | Fri 20 February 2026 | 16.81 (6.39%) | 16.58 | 15.12 - 18.40 | 3.1203 times | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 0.6605 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.1498 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.13 and 18.43
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.15 (19.1%) | 14.48 | 13.10 - 17.40 | 0.2166 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 0.7572 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 0.9635 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4289 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5441 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.5971 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6062 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.3948 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.6927 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.799 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7233 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.89 and 16.78
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.15 (-10.25%) | 17.98 | 12.51 - 18.40 | 0.2179 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1566 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9192 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8629 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2182 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8574 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.8054 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6861 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2763 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgDenim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.01 |
| 150 day DMA | 17.03 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.57 | 15.22 |
| 12 day EMA | 14.96 | 14.93 | 14.69 |
| 20 day EMA | 14.82 | 14.78 | 14.62 |
| 35 day EMA | 14.94 | 14.93 | 14.85 |
| 50 day EMA | 15.32 | 15.33 | 15.29 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.49 | 15.15 |
| 12 day SMA | 14.65 | 14.55 | 14.29 |
| 20 day SMA | 14.32 | 14.27 | 14.18 |
| 35 day SMA | 14.88 | 14.92 | 14.92 |
| 50 day SMA | 15.23 | 15.25 | 15.24 |
| 100 day SMA | 16.01 | 16.03 | 16.04 |
| 150 day SMA | 17.03 | 17.06 | 17.09 |
| 200 day SMA | 17.27 | 17.28 | 17.29 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.1
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
