KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 24.46 and 27.14
Daily Target 1 | 23.85 |
Daily Target 2 | 25.07 |
Daily Target 3 | 26.526666666667 |
Daily Target 4 | 27.75 |
Daily Target 5 | 29.21 |
Daily price and volume Kg Denim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.30 (0.42%) | 27.98 | 25.30 - 27.98 | 0.0743 times | Thu 09 May 2024 | 26.19 (1.39%) | 27.00 | 25.49 - 27.00 | 0.8974 times | Wed 08 May 2024 | 25.83 (-6.07%) | 28.00 | 24.34 - 28.00 | 4.0904 times | Tue 07 May 2024 | 27.50 (-1.75%) | 27.00 | 27.00 - 28.39 | 0.409 times | Mon 06 May 2024 | 27.99 (-0.07%) | 28.60 | 26.43 - 28.60 | 0.2382 times | Fri 03 May 2024 | 28.01 (-2.61%) | 29.39 | 27.59 - 29.39 | 1.0178 times | Thu 02 May 2024 | 28.76 (-0.79%) | 29.50 | 28.51 - 29.50 | 0.2753 times | Tue 30 April 2024 | 28.99 (1.19%) | 28.60 | 27.92 - 31.20 | 1.5177 times | Mon 29 April 2024 | 28.65 (1.6%) | 29.19 | 27.60 - 29.19 | 0.4399 times | Fri 26 April 2024 | 28.20 (-2.69%) | 29.50 | 28.00 - 29.50 | 1.0399 times | Thu 25 April 2024 | 28.98 (1.83%) | 28.01 | 26.20 - 28.98 | 2.3984 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 23.19 and 27.45
Weekly Target 1 | 22.15 |
Weekly Target 2 | 24.23 |
Weekly Target 3 | 26.413333333333 |
Weekly Target 4 | 28.49 |
Weekly Target 5 | 30.67 |
Weekly price and volumes for Kg Denim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.30 (-6.1%) | 28.60 | 24.34 - 28.60 | 0.5779 times | Fri 03 May 2024 | 28.01 (-0.67%) | 29.19 | 27.59 - 31.20 | 0.329 times | Fri 26 April 2024 | 28.20 (0.89%) | 28.00 | 26.20 - 29.50 | 0.516 times | Fri 19 April 2024 | 27.95 (1.71%) | 26.45 | 24.66 - 28.90 | 0.3315 times | Fri 12 April 2024 | 27.48 (-2.03%) | 28.00 | 25.20 - 29.25 | 0.2387 times | Fri 05 April 2024 | 28.05 (11%) | 26.20 | 25.81 - 28.59 | 1.13 times | Thu 28 March 2024 | 25.27 (-4.14%) | 28.00 | 23.80 - 28.00 | 1.121 times | Fri 22 March 2024 | 26.36 (10.11%) | 24.70 | 23.70 - 28.40 | 2.7206 times | Fri 15 March 2024 | 23.94 (-15.02%) | 29.20 | 23.76 - 29.20 | 2.0914 times | Thu 07 March 2024 | 28.17 (-1.5%) | 29.80 | 27.00 - 30.42 | 0.9439 times | Sat 02 March 2024 | 28.60 (-9.95%) | 32.80 | 27.35 - 32.98 | 2.3795 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 22.74 and 27.9
Monthly Target 1 | 21.55 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 26.713333333333 |
Monthly Target 4 | 29.09 |
Monthly Target 5 | 31.87 |
Monthly price and volumes Kg Denim
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 26.30 (-9.28%) | 29.50 | 24.34 - 29.50 | 0.1825 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 0.6217 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 1.9598 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.4535 times | Wed 31 January 2024 | 37.86 (12.65%) | 34.40 | 33.50 - 41.90 | 1.7048 times | Fri 29 December 2023 | 33.61 (3.16%) | 34.00 | 31.77 - 38.00 | 0.8336 times | Thu 30 November 2023 | 32.58 (11.38%) | 30.45 | 28.23 - 35.00 | 0.7138 times | Tue 31 October 2023 | 29.25 (-1.68%) | 31.25 | 28.20 - 33.79 | 0.3096 times | Fri 29 September 2023 | 29.75 (-0.8%) | 31.98 | 25.35 - 34.70 | 0.5713 times | Thu 31 August 2023 | 29.99 (4.86%) | 29.75 | 26.00 - 32.30 | 0.6495 times | Mon 31 July 2023 | 28.60 (-0.97%) | 30.85 | 26.55 - 30.85 | 0.2881 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
DMA period | DMA value |
5 day DMA | 26.76 |
12 day DMA | 27.82 |
20 day DMA | 27.82 |
35 day DMA | 27.11 |
50 day DMA | 27.42 |
100 day DMA | 31.69 |
150 day DMA | 31.58 |
200 day DMA | 30.98 |
EMA (exponential moving average) of Kg Denim 500239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.73 | 26.94 | 27.31 |
12 day EMA | 27.35 | 27.54 | 27.78 |
20 day EMA | 27.53 | 27.66 | 27.82 |
35 day EMA | 27.79 | 27.88 | 27.98 |
50 day EMA | 27.79 | 27.85 | 27.92 |
SMA (simple moving average) of Kg Denim 500239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.76 | 27.1 | 27.62 |
12 day SMA | 27.82 | 28.07 | 28.27 |
20 day SMA | 27.82 | 27.87 | 27.95 |
35 day SMA | 27.11 | 27.05 | 27.06 |
50 day SMA | 27.42 | 27.53 | 27.64 |
100 day SMA | 31.69 | 31.77 | 31.85 |
150 day SMA | 31.58 | 31.6 | 31.62 |
200 day SMA | 30.98 | 30.98 | 30.99 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -14.06
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance