Munafa Stock Market Course + Intraday & FNO calls 
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 15.39 and 16.23
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.88 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (1.66%) | 15.99 | 15.66 - 16.50 | 0.5862 times | Thu 14 May 2026 | 15.70 (-0.95%) | 15.85 | 15.65 - 16.28 | 1.1568 times | Wed 13 May 2026 | 15.85 (1.02%) | 16.00 | 15.02 - 16.00 | 0.4265 times | Tue 12 May 2026 | 15.69 (2.82%) | 15.81 | 15.14 - 15.81 | 0.2948 times | Mon 11 May 2026 | 15.26 (-3.42%) | 15.79 | 15.20 - 15.79 | 2.1767 times | Fri 08 May 2026 | 15.80 (2.07%) | 16.00 | 15.00 - 16.00 | 0.0574 times | Thu 07 May 2026 | 15.48 (0.45%) | 16.00 | 15.25 - 16.33 | 2.0698 times | Wed 06 May 2026 | 15.41 (-2.78%) | 15.99 | 15.33 - 15.99 | 0.1969 times | Tue 05 May 2026 | 15.85 (1.6%) | 16.19 | 15.20 - 16.19 | 0.3769 times | Mon 04 May 2026 | 15.60 (-3.58%) | 15.21 | 15.21 - 16.83 | 2.658 times | Thu 30 April 2026 | 16.18 (-1.28%) | 16.47 | 15.15 - 16.47 | 2.2035 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 15.49 and 16.97
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.826666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (1.01%) | 15.79 | 15.02 - 16.50 | 0.2472 times | Fri 08 May 2026 | 15.80 (-2.35%) | 15.21 | 15.00 - 16.83 | 0.2855 times | Thu 30 April 2026 | 16.18 (1.83%) | 16.50 | 15.15 - 16.72 | 0.2792 times | Fri 24 April 2026 | 15.89 (-0.87%) | 16.03 | 15.05 - 16.98 | 0.2653 times | Fri 17 April 2026 | 16.03 (0.12%) | 16.75 | 14.50 - 17.40 | 1.0746 times | Fri 10 April 2026 | 16.01 (15.93%) | 14.15 | 13.40 - 16.90 | 0.96 times | Thu 02 April 2026 | 13.81 (-0.22%) | 14.94 | 12.51 - 14.94 | 0.3382 times | Fri 27 March 2026 | 13.84 (-1.91%) | 14.89 | 12.55 - 15.74 | 1.2272 times | Fri 20 March 2026 | 14.11 (-0.35%) | 14.55 | 13.46 - 14.97 | 3.2949 times | Fri 13 March 2026 | 14.16 (-10.15%) | 15.50 | 13.45 - 16.49 | 2.0277 times | Fri 06 March 2026 | 15.76 (-3.49%) | 16.55 | 14.90 - 16.64 | 0.4031 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 15.48 and 17.31
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.93 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (-1.36%) | 15.21 | 15.00 - 16.83 | 0.0606 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.3122 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 0.8113 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.0324 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4596 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.583 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.6398 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6495 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4946 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.9569 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8562 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 11.29 and 17.18
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.623333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.96 (-5.45%) | 17.98 | 12.51 - 18.40 | 0.2297 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.155 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9167 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8617 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2166 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8549 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.8043 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6852 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2759 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KgDenim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.38 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.69 | 15.68 |
| 12 day EMA | 15.75 | 15.71 | 15.71 |
| 20 day EMA | 15.68 | 15.65 | 15.65 |
| 35 day EMA | 15.53 | 15.5 | 15.49 |
| 50 day EMA | 15.29 | 15.26 | 15.24 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.66 | 15.62 |
| 12 day SMA | 15.76 | 15.8 | 15.83 |
| 20 day SMA | 15.9 | 15.86 | 15.89 |
| 35 day SMA | 15.26 | 15.21 | 15.16 |
| 50 day SMA | 15.12 | 15.13 | 15.14 |
| 100 day SMA | 15.71 | 15.72 | 15.72 |
| 150 day SMA | 16.38 | 16.4 | 16.43 |
| 200 day SMA | 17.12 | 17.13 | 17.14 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.53
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
