ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 16.51 and 17.55

Intraday Target 115.81
Intraday Target 216.16
Intraday Target 316.85
Intraday Target 417.2
Intraday Target 517.89

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 15 December 2025 16.51 (-2.65%) 16.50 16.50 - 17.54 1.8251 times
Fri 12 December 2025 16.96 (-1.97%) 16.35 16.35 - 17.80 0.1782 times
Thu 11 December 2025 17.30 (-2.54%) 18.11 17.00 - 18.11 0.0619 times
Wed 10 December 2025 17.75 (2.9%) 17.98 17.35 - 17.98 0.5031 times
Tue 09 December 2025 17.25 (1.41%) 18.05 17.12 - 18.05 0.6035 times
Mon 08 December 2025 17.01 (-4.81%) 18.42 16.80 - 18.42 0.517 times
Fri 05 December 2025 17.87 (4.08%) 17.21 17.06 - 18.49 1.7955 times
Thu 04 December 2025 17.17 (-3.7%) 18.50 17.07 - 18.50 0.5789 times
Wed 03 December 2025 17.83 (-0.56%) 18.04 17.55 - 19.80 3.4483 times
Tue 02 December 2025 17.93 (1.24%) 18.04 17.51 - 18.04 0.4887 times
Mon 01 December 2025 17.71 (-0.62%) 19.35 17.06 - 19.35 1.2362 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.51 and 17.55

Weekly Target 115.81
Weekly Target 216.16
Weekly Target 316.85
Weekly Target 417.2
Weekly Target 517.89

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 15 December 2025 16.51 (-2.65%) 16.50 16.50 - 17.54 0.385 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.3931 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.5921 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.654 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 1.9318 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 0.9493 times
Fri 07 November 2025 18.26 (5%) 18.60 16.20 - 19.00 1.0851 times
Fri 31 October 2025 17.39 (-3.34%) 18.78 16.00 - 18.78 1.5889 times
Thu 23 October 2025 17.99 (0.78%) 17.55 17.05 - 19.78 0.4948 times
Fri 17 October 2025 17.85 (0%) 18.79 16.60 - 18.79 0.9259 times
Fri 10 October 2025 17.85 (-9.62%) 19.84 17.00 - 19.94 1.2468 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.71 and 18.16

Monthly Target 114.1
Monthly Target 215.31
Monthly Target 317.553333333333
Monthly Target 418.76
Monthly Target 521

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 15 December 2025 16.51 (-7.35%) 19.35 16.35 - 19.80 0.2695 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5252 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.5332 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.227 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.2483 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7029 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.6363 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.5622 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.4469 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 1.8486 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.5167 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 8.82 and 21.76

Yearly Target 16.25
Yearly Target 211.38
Yearly Target 319.19
Yearly Target 424.32
Yearly Target 532.13

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 15 December 2025 16.51 (-33.69%) 25.49 14.06 - 27.00 1.0362 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.7527 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.788 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1125 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.6963 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7355 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6266 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2523 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.43
20 day DMA 17.42
35 day DMA 17.53
50 day DMA 17.77
100 day DMA 18.54
150 day DMA 18.1
200 day DMA 17.79

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.2717.43
12 day EMA17.2717.4117.49
20 day EMA17.4117.5117.57
35 day EMA17.6517.7217.76
50 day EMA17.8617.9117.95

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2517.44
12 day SMA17.4317.5317.56
20 day SMA17.4217.4517.48
35 day SMA17.5317.5717.6
50 day SMA17.7717.8317.88
100 day SMA18.5418.5618.58
150 day SMA18.118.0918.08
200 day SMA17.7917.8217.85

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.83

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top