Munafa Stock Market Course + Intraday & FNO calls 
KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 15.51 and 17.61
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 19.27 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (0.36%) | 17.78 | 16.30 - 18.40 | 1.2662 times | Thu 19 February 2026 | 16.75 (3.2%) | 17.40 | 16.22 - 17.40 | 1.269 times | Wed 18 February 2026 | 16.23 (-0.79%) | 16.48 | 16.17 - 17.50 | 2.9516 times | Tue 17 February 2026 | 16.36 (5.34%) | 16.77 | 15.53 - 16.77 | 2.1969 times | Mon 16 February 2026 | 15.53 (-1.71%) | 16.58 | 15.12 - 16.58 | 0.5695 times | Fri 13 February 2026 | 15.80 (3.07%) | 15.30 | 15.30 - 16.23 | 0.1067 times | Thu 12 February 2026 | 15.33 (-4.43%) | 16.97 | 15.22 - 16.97 | 0.5907 times | Wed 11 February 2026 | 16.04 (-0.43%) | 16.25 | 15.91 - 16.25 | 0.1315 times | Tue 10 February 2026 | 16.11 (0.5%) | 16.10 | 16.00 - 16.24 | 0.5037 times | Mon 09 February 2026 | 16.03 (0.56%) | 16.26 | 16.02 - 17.40 | 0.4143 times | Fri 06 February 2026 | 15.94 (-1.3%) | 16.25 | 15.00 - 16.25 | 0.3441 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 15.97 and 19.25
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (6.39%) | 16.58 | 15.12 - 18.40 | 3.4463 times | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 0.7295 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.27 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.404 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.2699 times | Fri 16 January 2026 | 15.70 (-4.62%) | 16.69 | 14.61 - 17.66 | 0.6528 times | Fri 09 January 2026 | 16.46 (-3.52%) | 17.40 | 15.02 - 17.77 | 0.562 times | Fri 02 January 2026 | 17.06 (3.14%) | 17.10 | 16.44 - 17.98 | 1.3521 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.4044 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 0.9091 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.323 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 15.91 and 19.31
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (4.93%) | 16.50 | 15.00 - 18.40 | 0.8332 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4172 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5292 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.5807 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5896 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.3566 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.5914 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7771 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7035 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.6216 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4941 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 13.26 and 17.61
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.42 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.81 (-0.41%) | 17.98 | 14.05 - 18.40 | 0.1197 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1695 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9407 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8725 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2318 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8782 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.8144 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6938 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.33 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.27 | 16.03 |
| 12 day EMA | 16.22 | 16.11 | 15.99 |
| 20 day EMA | 16.17 | 16.1 | 16.03 |
| 35 day EMA | 16.26 | 16.23 | 16.2 |
| 50 day EMA | 16.42 | 16.4 | 16.39 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.13 | 15.85 |
| 12 day SMA | 16.09 | 16.04 | 15.99 |
| 20 day SMA | 16.09 | 16.03 | 15.97 |
| 35 day SMA | 16.12 | 16.12 | 16.13 |
| 50 day SMA | 16.33 | 16.35 | 16.36 |
| 100 day SMA | 17.12 | 17.15 | 17.19 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.64 | 17.64 | 17.63 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.99
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
