KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 17.47 and 18.9
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 19.24 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.87 (4.08%) | 17.21 | 17.06 - 18.49 | 1.6862 times | Thu 04 December 2025 | 17.17 (-3.7%) | 18.50 | 17.07 - 18.50 | 0.5436 times | Wed 03 December 2025 | 17.83 (-0.56%) | 18.04 | 17.55 - 19.80 | 3.2384 times | Tue 02 December 2025 | 17.93 (1.24%) | 18.04 | 17.51 - 18.04 | 0.459 times | Mon 01 December 2025 | 17.71 (-0.62%) | 19.35 | 17.06 - 19.35 | 1.161 times | Fri 28 November 2025 | 17.82 (0.39%) | 18.00 | 17.00 - 18.00 | 0.1784 times | Thu 27 November 2025 | 17.75 (2.31%) | 18.39 | 17.69 - 18.39 | 0.6247 times | Wed 26 November 2025 | 17.35 (0.87%) | 17.10 | 16.60 - 17.47 | 0.8336 times | Tue 25 November 2025 | 17.20 (1.84%) | 17.47 | 16.75 - 17.47 | 0.6422 times | Mon 24 November 2025 | 16.89 (-5.59%) | 18.95 | 16.50 - 18.95 | 0.6329 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.19 | 17.50 - 18.19 | 0.6061 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.1 and 18.84
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.4386 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.591 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.7456 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.8577 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 0.9805 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.4358 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.4471 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.8367 times | Fri 10 October 2025 | 17.85 (-9.62%) | 19.84 | 17.00 - 19.94 | 1.1266 times | Fri 03 October 2025 | 19.75 (2.17%) | 19.30 | 18.50 - 20.40 | 0.5405 times | Fri 26 September 2025 | 19.33 (-10.55%) | 21.61 | 18.53 - 22.50 | 3.0987 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 16.1 and 18.84
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 0.1826 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.5299 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.538 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2379 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2773 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7092 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.642 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5672 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4509 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8651 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5213 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 9.5 and 22.44
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 19.643333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.87 (-28.23%) | 25.49 | 14.06 - 27.00 | 1.0288 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.7545 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.7888 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1137 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.698 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7363 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6273 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2526 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.56 | 17.76 |
| 12 day EMA | 17.62 | 17.58 | 17.66 |
| 20 day EMA | 17.68 | 17.66 | 17.71 |
| 35 day EMA | 18 | 18.01 | 18.06 |
| 50 day EMA | 18.32 | 18.34 | 18.39 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.69 | 17.81 |
| 12 day SMA | 17.58 | 17.55 | 17.55 |
| 20 day SMA | 17.63 | 17.65 | 17.65 |
| 35 day SMA | 17.66 | 17.66 | 17.68 |
| 50 day SMA | 18.08 | 18.14 | 18.23 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 17.96 | 17.99 | 18.01 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -9.56
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


