ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.14 and 14.82

Intraday Target 112.8
Intraday Target 213.48
Intraday Target 314.48
Intraday Target 415.16
Intraday Target 516.16

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 13 March 2026 14.16 (-2.81%) 15.48 13.80 - 15.48 0.0505 times
Thu 12 March 2026 14.57 (1.18%) 15.60 13.77 - 15.60 0.1715 times
Wed 11 March 2026 14.40 (-0.07%) 14.11 14.11 - 14.89 1.2187 times
Tue 10 March 2026 14.41 (0.91%) 16.48 14.23 - 16.48 3.1404 times
Mon 09 March 2026 14.28 (-9.39%) 15.50 13.45 - 16.49 3.7408 times
Fri 06 March 2026 15.76 (-1.56%) 16.49 15.56 - 16.49 0.3939 times
Thu 05 March 2026 16.01 (3.62%) 16.63 14.90 - 16.64 0.1933 times
Wed 04 March 2026 15.45 (-3.92%) 15.35 15.35 - 16.25 0.0586 times
Mon 02 March 2026 16.08 (-1.53%) 16.55 15.50 - 16.60 1.0084 times
Fri 27 February 2026 16.33 (-1.74%) 17.29 16.25 - 17.29 0.0238 times
Thu 26 February 2026 16.62 (2.09%) 17.39 16.50 - 17.39 0.0459 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.29 and 15.33

Weekly Target 111.66
Weekly Target 212.91
Weekly Target 314.7
Weekly Target 415.95
Weekly Target 517.74

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.4182 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2819 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.7034 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.5694 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.7555 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.3153 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.4185 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.2795 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.6761 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.5821 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.4004 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.21 and 15.4

Monthly Target 111.56
Monthly Target 212.86
Monthly Target 314.75
Monthly Target 416.05
Monthly Target 517.94

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 13 March 2026 14.16 (-13.29%) 16.55 13.45 - 16.64 0.258 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9627 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4286 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5436 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5966 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6057 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.3937 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.6898 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7984 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7228 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6386 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 11.33 and 16.28

Yearly Target 110.39
Yearly Target 212.27
Yearly Target 315.336666666667
Yearly Target 417.22
Yearly Target 520.29

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 13 March 2026 14.16 (-16.11%) 17.98 13.45 - 18.40 0.1531 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1651 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9334 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8692 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2272 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8711 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8113 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6912 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2783 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.46

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.36
20 day DMA 15.75
35 day DMA 15.85
50 day DMA 15.97
100 day DMA 16.69
150 day DMA 17.69
200 day DMA 17.57

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7514.84
12 day EMA15.1215.2915.42
20 day EMA15.4415.5715.67
35 day EMA15.7415.8315.9
50 day EMA15.8715.9416

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.6814.97
12 day SMA15.3615.5315.73
20 day SMA15.7515.8115.88
35 day SMA15.8515.8915.92
50 day SMA15.9716.0316.08
100 day SMA16.6916.7216.75
150 day SMA17.6917.7117.72
200 day SMA17.5717.5817.6

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -7.57

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top