ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.61 and 14.61

Intraday Target 112.87
Intraday Target 213.34
Intraday Target 313.87
Intraday Target 414.34
Intraday Target 514.87

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (-1%) 13.50 13.40 - 14.40 0.3722 times
Wed 01 April 2026 13.95 (9.67%) 14.48 13.10 - 14.48 0.4362 times
Mon 30 March 2026 12.72 (-8.09%) 14.94 12.51 - 14.94 0.8612 times
Fri 27 March 2026 13.84 (-0.86%) 14.00 13.00 - 14.84 1.5841 times
Wed 25 March 2026 13.96 (6.24%) 15.74 13.30 - 15.74 2.2597 times
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 1.0008 times
Mon 23 March 2026 13.21 (-6.38%) 14.89 13.00 - 14.89 1.2143 times
Fri 20 March 2026 14.11 (0.79%) 14.74 13.99 - 14.74 0.5444 times
Thu 19 March 2026 14.00 (-2.98%) 13.46 13.46 - 14.60 0.8619 times
Wed 18 March 2026 14.43 (3%) 14.01 13.71 - 14.49 0.8653 times
Tue 17 March 2026 14.01 (2.11%) 14.97 13.60 - 14.97 13.3209 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 11.95 and 14.38

Weekly Target 111.32
Weekly Target 212.57
Weekly Target 313.753333333333
Weekly Target 415
Weekly Target 516.18

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.1994 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7236 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 1.9429 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.1956 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2377 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.593 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.0092 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6369 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.1089 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3528 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.2356 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.77 and 14.15

Monthly Target 112.42
Monthly Target 213.11
Monthly Target 313.796666666667
Monthly Target 414.49
Monthly Target 515.18

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (8.57%) 14.48 13.10 - 14.48 0.0177 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7725 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9831 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4376 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5551 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6092 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6185 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4232 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7677 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8153 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.738 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.22 and 16.11

Yearly Target 19.02
Yearly Target 211.41
Yearly Target 314.906666666667
Yearly Target 417.3
Yearly Target 520.8

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 02 April 2026 13.81 (-18.19%) 17.98 12.51 - 18.40 0.2 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1589 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9232 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8646 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2207 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8612 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.807 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6875 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2769 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.74
20 day DMA 14.2
35 day DMA 15.07
50 day DMA 15.33
100 day DMA 16.22
150 day DMA 17.29
200 day DMA 17.34

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.613.42
12 day EMA13.8613.8713.86
20 day EMA14.2214.2614.29
35 day EMA14.6614.7114.75
50 day EMA15.2215.2815.33

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5213.37
12 day SMA13.7413.7713.82
20 day SMA14.214.3114.43
35 day SMA15.0715.1315.19
50 day SMA15.3315.3715.41
100 day SMA16.2216.2516.29
150 day SMA17.2917.3317.36
200 day SMA17.3417.3617.38

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -7.39

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top