ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 17.47 and 18.9

Intraday Target 116.38
Intraday Target 217.12
Intraday Target 317.806666666667
Intraday Target 418.55
Intraday Target 519.24

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 05 December 2025 17.87 (4.08%) 17.21 17.06 - 18.49 1.6862 times
Thu 04 December 2025 17.17 (-3.7%) 18.50 17.07 - 18.50 0.5436 times
Wed 03 December 2025 17.83 (-0.56%) 18.04 17.55 - 19.80 3.2384 times
Tue 02 December 2025 17.93 (1.24%) 18.04 17.51 - 18.04 0.459 times
Mon 01 December 2025 17.71 (-0.62%) 19.35 17.06 - 19.35 1.161 times
Fri 28 November 2025 17.82 (0.39%) 18.00 17.00 - 18.00 0.1784 times
Thu 27 November 2025 17.75 (2.31%) 18.39 17.69 - 18.39 0.6247 times
Wed 26 November 2025 17.35 (0.87%) 17.10 16.60 - 17.47 0.8336 times
Tue 25 November 2025 17.20 (1.84%) 17.47 16.75 - 17.47 0.6422 times
Mon 24 November 2025 16.89 (-5.59%) 18.95 16.50 - 18.95 0.6329 times
Fri 21 November 2025 17.89 (2.23%) 18.19 17.50 - 18.19 0.6061 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.1 and 18.84

Weekly Target 115.5
Weekly Target 216.69
Weekly Target 318.243333333333
Weekly Target 419.43
Weekly Target 520.98

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.4386 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.591 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 1.7456 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 0.8577 times
Fri 07 November 2025 18.26 (5%) 18.60 16.20 - 19.00 0.9805 times
Fri 31 October 2025 17.39 (-3.34%) 18.78 16.00 - 18.78 1.4358 times
Thu 23 October 2025 17.99 (0.78%) 17.55 17.05 - 19.78 0.4471 times
Fri 17 October 2025 17.85 (0%) 18.79 16.60 - 18.79 0.8367 times
Fri 10 October 2025 17.85 (-9.62%) 19.84 17.00 - 19.94 1.1266 times
Fri 03 October 2025 19.75 (2.17%) 19.30 18.50 - 20.40 0.5405 times
Fri 26 September 2025 19.33 (-10.55%) 21.61 18.53 - 22.50 3.0987 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 16.1 and 18.84

Monthly Target 115.5
Monthly Target 216.69
Monthly Target 318.243333333333
Monthly Target 419.43
Monthly Target 520.98

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 0.1826 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5299 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.538 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.2379 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.2773 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7092 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.642 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.5672 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.4509 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 1.8651 times
Fri 28 February 2025 16.12 (-32.69%) 24.55 15.55 - 25.25 0.5213 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.5 and 22.44

Yearly Target 16.7
Yearly Target 212.29
Yearly Target 319.643333333333
Yearly Target 425.23
Yearly Target 532.58

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 05 December 2025 17.87 (-28.23%) 25.49 14.06 - 27.00 1.0288 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.7545 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.7888 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1137 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.698 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7363 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6273 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2526 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.58
20 day DMA 17.63
35 day DMA 17.66
50 day DMA 18.08
100 day DMA 18.57
150 day DMA 18.04
200 day DMA 17.96

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5617.76
12 day EMA17.6217.5817.66
20 day EMA17.6817.6617.71
35 day EMA1818.0118.06
50 day EMA18.3218.3418.39

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6917.81
12 day SMA17.5817.5517.55
20 day SMA17.6317.6517.65
35 day SMA17.6617.6617.68
50 day SMA18.0818.1418.23
100 day SMA18.5718.5718.57
150 day SMA18.0418.0318.02
200 day SMA17.9617.9918.01

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -9.56

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top