ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 14.99 and 15.93

Intraday Target 114.79
Intraday Target 215.19
Intraday Target 315.733333333333
Intraday Target 416.13
Intraday Target 516.67

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (1.63%) 16.28 15.34 - 16.28 0.97 times
Wed 21 January 2026 15.33 (-2.91%) 16.22 14.05 - 16.22 0.1577 times
Tue 20 January 2026 15.79 (-1.19%) 15.70 15.01 - 15.98 0.4793 times
Mon 19 January 2026 15.98 (1.78%) 16.95 15.69 - 16.95 0.0362 times
Fri 16 January 2026 15.70 (-1.32%) 17.45 15.26 - 17.45 2.3448 times
Wed 14 January 2026 15.91 (0.19%) 17.53 15.20 - 17.53 1.2061 times
Tue 13 January 2026 15.88 (-6.42%) 17.66 14.61 - 17.66 2.7999 times
Mon 12 January 2026 16.97 (3.1%) 16.69 16.69 - 17.40 0.187 times
Fri 09 January 2026 16.46 (-1.5%) 17.77 16.44 - 17.77 0.192 times
Thu 08 January 2026 16.71 (1.15%) 16.59 16.59 - 17.52 1.627 times
Wed 07 January 2026 16.52 (1.1%) 16.80 16.40 - 16.80 0.8591 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.37 and 16.27

Weekly Target 112.63
Weekly Target 214.1
Weekly Target 315.526666666667
Weekly Target 417
Weekly Target 518.43

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-0.76%) 16.95 14.05 - 16.95 0.2103 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.8369 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.7206 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.7335 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.5185 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 1.1655 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.4141 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.677 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.6889 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 2.0347 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 0.9998 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.85 and 16.78

Monthly Target 111.94
Monthly Target 213.76
Monthly Target 315.87
Monthly Target 417.69
Monthly Target 519.8

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-7.7%) 17.98 14.05 - 17.98 0.3539 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5522 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.606 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6152 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4156 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7478 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.811 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7341 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6486 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.5156 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 2.1328 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 12.85 and 16.78

Yearly Target 111.94
Yearly Target 213.76
Yearly Target 315.87
Yearly Target 417.69
Yearly Target 519.8

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 22 January 2026 15.58 (-7.7%) 17.98 14.05 - 17.98 0.0328 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1809 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9597 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.881 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2439 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8966 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8223 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.7006 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2821 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.1
20 day DMA 16.41
35 day DMA 16.69
50 day DMA 16.96
100 day DMA 18.14
150 day DMA 17.99
200 day DMA 17.6

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.7515.96
12 day EMA16.0216.116.24
20 day EMA16.2616.3316.44
35 day EMA16.616.6616.74
50 day EMA16.8916.9417.01

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7415.85
12 day SMA16.116.1816.32
20 day SMA16.4116.4716.56
35 day SMA16.6916.7516.82
50 day SMA16.9617.0117.06
100 day SMA18.1418.1918.24
150 day SMA17.9917.9918
200 day SMA17.617.6117.61

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.33

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top