KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 16.51 and 17.55
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.89 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.51 (-2.65%) | 16.50 | 16.50 - 17.54 | 1.8251 times | Fri 12 December 2025 | 16.96 (-1.97%) | 16.35 | 16.35 - 17.80 | 0.1782 times | Thu 11 December 2025 | 17.30 (-2.54%) | 18.11 | 17.00 - 18.11 | 0.0619 times | Wed 10 December 2025 | 17.75 (2.9%) | 17.98 | 17.35 - 17.98 | 0.5031 times | Tue 09 December 2025 | 17.25 (1.41%) | 18.05 | 17.12 - 18.05 | 0.6035 times | Mon 08 December 2025 | 17.01 (-4.81%) | 18.42 | 16.80 - 18.42 | 0.517 times | Fri 05 December 2025 | 17.87 (4.08%) | 17.21 | 17.06 - 18.49 | 1.7955 times | Thu 04 December 2025 | 17.17 (-3.7%) | 18.50 | 17.07 - 18.50 | 0.5789 times | Wed 03 December 2025 | 17.83 (-0.56%) | 18.04 | 17.55 - 19.80 | 3.4483 times | Tue 02 December 2025 | 17.93 (1.24%) | 18.04 | 17.51 - 18.04 | 0.4887 times | Mon 01 December 2025 | 17.71 (-0.62%) | 19.35 | 17.06 - 19.35 | 1.2362 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.51 and 17.55
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.85 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.51 (-2.65%) | 16.50 | 16.50 - 17.54 | 0.385 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.3931 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.5921 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.654 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.9318 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.9493 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.0851 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.5889 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.4948 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.9259 times | Fri 10 October 2025 | 17.85 (-9.62%) | 19.84 | 17.00 - 19.94 | 1.2468 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.71 and 18.16
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 21 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.51 (-7.35%) | 19.35 | 16.35 - 19.80 | 0.2695 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.5252 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5332 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.227 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2483 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7029 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6363 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5622 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4469 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8486 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5167 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 8.82 and 21.76
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.51 (-33.69%) | 25.49 | 14.06 - 27.00 | 1.0362 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.7527 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.788 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1125 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.6963 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7355 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6266 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2523 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.27 | 17.43 |
| 12 day EMA | 17.27 | 17.41 | 17.49 |
| 20 day EMA | 17.41 | 17.51 | 17.57 |
| 35 day EMA | 17.65 | 17.72 | 17.76 |
| 50 day EMA | 17.86 | 17.91 | 17.95 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.25 | 17.44 |
| 12 day SMA | 17.43 | 17.53 | 17.56 |
| 20 day SMA | 17.42 | 17.45 | 17.48 |
| 35 day SMA | 17.53 | 17.57 | 17.6 |
| 50 day SMA | 17.77 | 17.83 | 17.88 |
| 100 day SMA | 18.54 | 18.56 | 18.58 |
| 150 day SMA | 18.1 | 18.09 | 18.08 |
| 200 day SMA | 17.79 | 17.82 | 17.85 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.83
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


