KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 16.83 and 17.54
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.64 |
| Intraday Target 3 | 17.02 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.73 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.97 (3.1%) | 16.69 | 16.69 - 17.40 | 0.0983 times | Fri 09 January 2026 | 16.46 (-1.5%) | 17.77 | 16.44 - 17.77 | 0.1009 times | Thu 08 January 2026 | 16.71 (1.15%) | 16.59 | 16.59 - 17.52 | 0.8549 times | Wed 07 January 2026 | 16.52 (1.1%) | 16.80 | 16.40 - 16.80 | 0.4514 times | Tue 06 January 2026 | 16.34 (-1.33%) | 17.69 | 16.10 - 17.69 | 0.517 times | Mon 05 January 2026 | 16.56 (-2.93%) | 17.40 | 15.02 - 17.40 | 1.0337 times | Fri 02 January 2026 | 17.06 (0.06%) | 17.18 | 17.00 - 17.95 | 2.2597 times | Thu 01 January 2026 | 17.05 (1.01%) | 17.98 | 16.80 - 17.98 | 2.1501 times | Wed 31 December 2025 | 16.88 (-0.53%) | 16.97 | 16.55 - 16.97 | 1.6153 times | Tue 30 December 2025 | 16.97 (1.13%) | 17.65 | 16.44 - 17.65 | 0.9188 times | Mon 29 December 2025 | 16.78 (1.45%) | 17.10 | 16.63 - 17.10 | 0.172 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.83 and 17.54
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.97 (3.1%) | 16.69 | 16.69 - 17.40 | 0.024 times | Fri 09 January 2026 | 16.46 (-3.52%) | 17.40 | 15.02 - 17.77 | 0.7223 times | Fri 02 January 2026 | 17.06 (3.14%) | 17.10 | 16.44 - 17.98 | 1.7376 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.5197 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.1683 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.415 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.6809 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6905 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 2.0395 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 1.0022 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.1456 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.52 and 17.48
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.97 (0.53%) | 17.98 | 15.02 - 17.98 | 0.2294 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5593 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.6138 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6232 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4339 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.7961 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8214 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7436 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.657 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.5223 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 2.1603 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 14.52 and 17.48
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.97 (0.53%) | 17.98 | 15.02 - 17.98 | 0.021 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1825 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9623 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8822 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2455 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8991 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.8234 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.7015 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2825 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.59 | 16.65 |
| 12 day EMA | 16.74 | 16.7 | 16.74 |
| 20 day EMA | 16.83 | 16.81 | 16.85 |
| 35 day EMA | 17 | 17 | 17.03 |
| 50 day EMA | 17.2 | 17.21 | 17.24 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.52 | 16.64 |
| 12 day SMA | 16.74 | 16.75 | 16.79 |
| 20 day SMA | 16.74 | 16.73 | 16.78 |
| 35 day SMA | 17.04 | 17.07 | 17.1 |
| 50 day SMA | 17.22 | 17.24 | 17.27 |
| 100 day SMA | 18.39 | 18.41 | 18.43 |
| 150 day SMA | 18.05 | 18.05 | 18.05 |
| 200 day SMA | 17.68 | 17.69 | 17.7 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -9.07
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


