KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 22.1 and 24.1

Intraday Target 121.73
Intraday Target 222.47
Intraday Target 323.733333333333
Intraday Target 424.47
Intraday Target 525.73

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 10 January 2025 23.20 (-5.15%) 25.00 23.00 - 25.00 1.9422 times
Thu 09 January 2025 24.46 (1.79%) 25.65 23.80 - 25.65 0.2879 times
Wed 08 January 2025 24.03 (-0.58%) 25.50 24.00 - 25.50 1.5013 times
Tue 07 January 2025 24.17 (0.33%) 25.80 23.50 - 25.80 0.3933 times
Mon 06 January 2025 24.09 (-3.91%) 25.98 23.50 - 25.98 2.3694 times
Fri 03 January 2025 25.07 (-2.53%) 26.43 25.03 - 26.43 0.9783 times
Thu 02 January 2025 25.72 (0.63%) 27.00 25.05 - 27.00 0.6024 times
Wed 01 January 2025 25.56 (2.65%) 25.49 24.62 - 25.90 0.9534 times
Tue 31 December 2024 24.90 (-0.99%) 25.10 24.62 - 25.10 0.0216 times
Mon 30 December 2024 25.15 (-0.28%) 26.25 24.73 - 26.25 0.9503 times
Fri 27 December 2024 25.22 (1.9%) 25.40 25.05 - 26.45 0.8862 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 21.61 and 24.59

Weekly Target 121.08
Weekly Target 222.14
Weekly Target 324.06
Weekly Target 425.12
Weekly Target 527.04

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 10 January 2025 23.20 (-7.46%) 25.98 23.00 - 25.98 0.8399 times
Fri 03 January 2025 25.07 (-0.59%) 26.25 24.62 - 27.00 0.4534 times
Fri 27 December 2024 25.22 (1.12%) 25.00 24.30 - 26.99 0.2915 times
Fri 20 December 2024 24.94 (-4.08%) 26.52 24.25 - 26.95 2.259 times
Fri 13 December 2024 26.00 (-1.03%) 26.75 25.70 - 27.70 1.051 times
Fri 06 December 2024 26.27 (-1.28%) 26.34 25.15 - 27.65 1.3124 times
Fri 29 November 2024 26.61 (9.01%) 25.20 24.35 - 28.48 2.0772 times
Fri 22 November 2024 24.41 (-5.17%) 25.98 24.00 - 25.98 0.6028 times
Thu 14 November 2024 25.74 (0.19%) 26.20 24.25 - 26.39 0.4396 times
Fri 08 November 2024 25.69 (-0.93%) 26.00 25.00 - 26.84 0.673 times
Fri 01 November 2024 25.93 (0.66%) 26.59 25.00 - 26.59 0.4586 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 21.1 and 25.1

Monthly Target 120.4
Monthly Target 221.8
Monthly Target 324.4
Monthly Target 425.8
Monthly Target 528.4

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 10 January 2025 23.20 (-6.83%) 25.49 23.00 - 27.00 0.1771 times
Tue 31 December 2024 24.90 (-6.43%) 26.34 24.25 - 27.70 0.7643 times
Fri 29 November 2024 26.61 (4.76%) 26.00 24.00 - 28.48 0.5824 times
Thu 31 October 2024 25.40 (-3.24%) 25.50 24.25 - 27.80 0.8384 times
Mon 30 September 2024 26.25 (1.16%) 26.99 25.05 - 28.44 0.7544 times
Fri 30 August 2024 25.95 (-5.33%) 28.60 24.31 - 29.00 1.4684 times
Wed 31 July 2024 27.41 (2.28%) 27.34 24.60 - 29.38 1.8647 times
Fri 28 June 2024 26.80 (-2.23%) 29.60 22.60 - 29.60 1.0876 times
Fri 31 May 2024 27.41 (-5.45%) 29.50 24.34 - 31.34 1.516 times
Tue 30 April 2024 28.99 (14.72%) 26.20 24.66 - 31.20 0.9468 times
Thu 28 March 2024 25.27 (-12.53%) 31.58 23.70 - 31.58 2.9844 times

 monthly chart KgDenim

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kg Denim 500239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Fri 10 January 2025

Munafa value: -10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.69
20 day DMA 24.94
35 day DMA 25.25
50 day DMA 25.3
100 day DMA 25.75
150 day DMA 26.07
200 day DMA 26.3

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.4524.44
12 day EMA24.5224.7624.81
20 day EMA24.824.9725.02
35 day EMA2525.1125.15
50 day EMA25.1925.2725.3

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9924.3624.62
12 day SMA24.6924.8324.87
20 day SMA24.9425.0825.16
35 day SMA25.2525.325.31
50 day SMA25.325.3525.36
100 day SMA25.7525.7725.78
150 day SMA26.0726.0826.1
200 day SMA26.326.3126.31

Fundamentals, profit and EPS of Kg Denim 500239

 Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -12.41

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top