KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 13.33 and 14.21
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.4 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.65 (0.52%) | 13.58 | 13.01 - 13.89 | 1.6752 times | Tue 27 October 2026 | 13.58 (-2.3%) | 13.74 | 13.02 - 13.88 | 0.4909 times | Mon 26 October 2026 | 13.90 (0.36%) | 14.00 | 13.70 - 14.20 | 0.0062 times | Fri 23 October 2026 | 13.85 (-0.65%) | 13.94 | 13.23 - 13.94 | 0.9793 times | Thu 22 October 2026 | 13.94 (-0.36%) | 13.98 | 13.60 - 13.98 | 0.0819 times | Wed 21 October 2026 | 13.99 (2.87%) | 14.30 | 13.90 - 14.30 | 0.0087 times | Mon 19 October 2026 | 13.60 (-2.93%) | 14.70 | 12.78 - 14.70 | 1.3545 times | Fri 16 October 2026 | 14.01 (-2.37%) | 14.10 | 14.00 - 14.82 | 2.2589 times | Thu 15 October 2026 | 14.35 (1.77%) | 14.00 | 14.00 - 14.80 | 2.09 times | Wed 14 October 2026 | 14.10 (-1.4%) | 14.00 | 13.67 - 15.10 | 1.0543 times | Tue 13 October 2026 | 14.30 (2.36%) | 13.97 | 13.80 - 14.40 | 0.3818 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 12.74 and 13.93
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.65 (-1.44%) | 14.00 | 13.01 - 14.20 | 0.3658 times | Fri 23 October 2026 | 13.85 (-1.14%) | 14.70 | 12.78 - 14.70 | 0.4082 times | Fri 16 October 2026 | 14.01 (-3.45%) | 14.28 | 13.67 - 15.10 | 1.0331 times | Tue 06 October 2026 | 14.51 (0.07%) | 14.55 | 13.80 - 14.74 | 0.2433 times | Thu 01 October 2026 | 14.50 (2.47%) | 14.10 | 13.58 - 15.70 | 1.3468 times | Fri 25 September 2026 | 14.15 (1.07%) | 13.11 | 13.11 - 15.54 | 1.3236 times | Fri 18 September 2026 | 14.00 (2.26%) | 14.48 | 13.75 - 14.95 | 0.6239 times | Fri 11 September 2026 | 13.69 (-5.26%) | 14.74 | 13.50 - 15.77 | 2.6408 times | Fri 04 September 2026 | 14.45 (-0.69%) | 14.50 | 13.55 - 16.64 | 0.9569 times | Fri 28 August 2026 | 14.55 (3.78%) | 15.25 | 13.75 - 15.67 | 1.0576 times | Fri 21 August 2026 | 14.02 (-4.56%) | 14.69 | 13.40 - 15.80 | 0.852 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 11.86 and 14.57
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.65 (-3.67%) | 15.49 | 12.78 - 15.49 | 0.2857 times | Tue 29 September 2026 | 14.17 (-5.28%) | 14.50 | 13.11 - 16.64 | 0.7583 times | Mon 31 August 2026 | 14.96 (6.48%) | 14.50 | 13.40 - 15.80 | 0.609 times | Fri 31 July 2026 | 14.05 (-10.05%) | 16.54 | 13.12 - 16.66 | 0.7333 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.5286 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.2529 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.5769 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.4989 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.9074 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.8491 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 1.0771 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 9.62 and 16.55
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13.65 (-19.14%) | 17.98 | 12.51 - 19.44 | 0.4528 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1256 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.8679 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8398 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1856 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8078 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7838 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6678 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2689 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kg Denim 500239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.81 | 13.92 |
| 12 day EMA | 13.9 | 13.95 | 14.02 |
| 20 day EMA | 13.98 | 14.02 | 14.07 |
| 35 day EMA | 14.1 | 14.13 | 14.16 |
| 50 day EMA | 14.2 | 14.22 | 14.25 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.85 | 13.86 |
| 12 day SMA | 13.94 | 14.01 | 14.04 |
| 20 day SMA | 14.06 | 14.09 | 14.12 |
| 35 day SMA | 14.12 | 14.16 | 14.18 |
| 50 day SMA | 14.26 | 14.26 | 14.27 |
| 100 day SMA | 14.7 | 14.72 | 14.75 |
| 150 day SMA | 14.87 | 14.87 | 14.88 |
| 200 day SMA | 15.17 | 15.18 | 15.2 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 113.75
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -7.3
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


