KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 15.63 and 17.06
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.49 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.75 (2.61%) | 15.70 | 15.50 - 16.93 | 3.1601 times | Wed 24 June 2026 | 15.35 (-2.42%) | 15.72 | 15.32 - 15.72 | 0.4187 times | Tue 23 June 2026 | 15.73 (2.34%) | 15.98 | 15.50 - 15.98 | 0.0648 times | Mon 22 June 2026 | 15.37 (-3.03%) | 16.29 | 15.00 - 16.29 | 0.3239 times | Fri 19 June 2026 | 15.85 (2.39%) | 16.67 | 15.38 - 16.67 | 0.179 times | Thu 18 June 2026 | 15.48 (1.38%) | 16.64 | 15.40 - 16.64 | 0.504 times | Wed 17 June 2026 | 15.27 (-1.61%) | 15.94 | 15.21 - 16.70 | 1.2473 times | Tue 16 June 2026 | 15.52 (1.31%) | 16.70 | 15.16 - 16.70 | 0.1795 times | Mon 15 June 2026 | 15.32 (2.41%) | 16.53 | 15.25 - 16.53 | 0.2296 times | Fri 12 June 2026 | 14.96 (-1.19%) | 15.90 | 14.71 - 16.48 | 3.6932 times | Thu 11 June 2026 | 15.14 (-5.32%) | 15.67 | 14.89 - 16.80 | 2.7246 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.41 and 16.34
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.75 (-0.63%) | 16.29 | 15.00 - 16.93 | 1.04 times | Fri 19 June 2026 | 15.85 (5.95%) | 16.53 | 15.16 - 16.70 | 0.6132 times | Fri 12 June 2026 | 14.96 (-5.85%) | 15.90 | 14.71 - 16.80 | 2.2278 times | Fri 05 June 2026 | 15.89 (1.02%) | 15.89 | 15.65 - 19.44 | 4.8295 times | Fri 29 May 2026 | 15.73 (-0.57%) | 16.77 | 15.10 - 16.77 | 0.3589 times | Fri 22 May 2026 | 15.82 (-0.88%) | 16.24 | 14.65 - 16.73 | 0.1354 times | Fri 15 May 2026 | 15.96 (1.01%) | 15.79 | 15.02 - 16.50 | 0.1825 times | Fri 08 May 2026 | 15.80 (-2.35%) | 15.21 | 15.00 - 16.83 | 0.2107 times | Thu 30 April 2026 | 16.18 (1.83%) | 16.50 | 15.15 - 16.72 | 0.2061 times | Fri 24 April 2026 | 15.89 (-0.87%) | 16.03 | 15.05 - 16.98 | 0.1959 times | Fri 17 April 2026 | 16.03 (0.12%) | 16.75 | 14.50 - 17.40 | 0.7932 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 12.87 and 17.6
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.75 (0.13%) | 15.89 | 14.71 - 19.44 | 1.8 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.1834 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.4184 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.0872 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.3835 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.6159 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.7812 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.8573 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.8704 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 2.0028 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 5.3022 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.67 and 17.6
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.75 (-6.69%) | 17.98 | 12.51 - 19.44 | 0.3469 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1396 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.8911 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8502 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2003 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8302 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7935 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6761 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2722 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kg Denim 500239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kg Denim 500239 looks bullish. It has broken an important Moving average of 15.65 with high volumes
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.5 | 15.58 |
| 12 day EMA | 15.59 | 15.56 | 15.6 |
| 20 day EMA | 15.65 | 15.64 | 15.67 |
| 35 day EMA | 15.7 | 15.7 | 15.72 |
| 50 day EMA | 15.73 | 15.73 | 15.75 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.56 | 15.54 |
| 12 day SMA | 15.48 | 15.48 | 15.5 |
| 20 day SMA | 15.76 | 15.75 | 15.78 |
| 35 day SMA | 15.75 | 15.74 | 15.75 |
| 50 day SMA | 15.82 | 15.81 | 15.83 |
| 100 day SMA | 15.53 | 15.53 | 15.54 |
| 150 day SMA | 15.96 | 15.98 | 15.99 |
| 200 day SMA | 16.77 | 16.79 | 16.82 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 131.25
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -8.42
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


