ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.24 and 14.94

Intraday Target 112.92
Intraday Target 213.55
Intraday Target 314.623333333333
Intraday Target 415.25
Intraday Target 516.32

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (0.14%) 14.30 14.00 - 15.70 3.5844 times
Mon 28 September 2026 14.15 (0%) 14.10 13.58 - 14.40 0.1016 times
Fri 25 September 2026 14.15 (0.35%) 14.45 14.02 - 14.92 2.0772 times
Thu 24 September 2026 14.10 (-2.69%) 14.94 13.95 - 14.94 0.7143 times
Wed 23 September 2026 14.49 (1.61%) 14.44 13.90 - 14.90 0.3412 times
Tue 22 September 2026 14.26 (0.78%) 15.54 13.87 - 15.54 1.1801 times
Mon 21 September 2026 14.15 (1.07%) 13.11 13.11 - 14.91 0.5622 times
Fri 18 September 2026 14.00 (-1.69%) 14.95 13.78 - 14.95 0.2065 times
Thu 17 September 2026 14.24 (0.99%) 14.69 13.77 - 14.69 0.2898 times
Wed 16 September 2026 14.10 (0.57%) 14.02 13.75 - 14.70 0.9427 times
Tue 15 September 2026 14.02 (2.41%) 14.48 13.77 - 14.48 0.859 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.88 and 16

Weekly Target 112.36
Weekly Target 213.27
Weekly Target 314.483333333333
Weekly Target 415.39
Weekly Target 516.6

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (0.14%) 14.10 13.58 - 15.70 0.7922 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.0478 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.4939 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.0905 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.7575 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.8372 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.6745 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.355 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 1.0291 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.9221 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 2.0997 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.88 and 15.41

Monthly Target 111.11
Monthly Target 212.64
Monthly Target 314.64
Monthly Target 416.17
Monthly Target 518.17

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7027 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.5643 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.6795 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.3432 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2343 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5346 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.389 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.7675 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7868 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9981 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.0953 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.88 and 16.81

Yearly Target 18.44
Yearly Target 211.31
Yearly Target 315.373333333333
Yearly Target 418.24
Yearly Target 522.3

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 29 September 2026 14.17 (-16.05%) 17.98 12.51 - 19.44 0.4405 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1272 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8706 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.841 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1873 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8104 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.785 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6687 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2693 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kg Denim 500239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.13
20 day DMA 14.2
35 day DMA 14.36
50 day DMA 14.34
100 day DMA 14.96
150 day DMA 15.05
200 day DMA 15.38

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1814.19
12 day EMA14.214.214.21
20 day EMA14.2214.2314.24
35 day EMA14.314.3114.32
50 day EMA14.3814.3914.4

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2314.23
12 day SMA14.1314.1214.14
20 day SMA14.214.2414.26
35 day SMA14.3614.3514.36
50 day SMA14.3414.3514.36
100 day SMA14.9614.9814.99
150 day SMA15.0515.0715.08
200 day SMA15.3815.415.42

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 118.08

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.58

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top