ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.69 and 16.68

Intraday Target 115.46
Intraday Target 215.92
Intraday Target 316.45
Intraday Target 416.91
Intraday Target 517.44

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 22 April 2026 16.38 (0.86%) 16.98 15.99 - 16.98 0.192 times
Tue 21 April 2026 16.24 (0.31%) 16.84 16.19 - 16.84 0.0473 times
Mon 20 April 2026 16.19 (1%) 16.03 15.80 - 16.78 0.0898 times
Fri 17 April 2026 16.03 (5.81%) 15.75 15.00 - 16.20 0.7969 times
Thu 16 April 2026 15.15 (-6.94%) 17.40 14.61 - 17.40 3.8832 times
Wed 15 April 2026 16.28 (4.29%) 16.19 15.80 - 16.78 0.424 times
Mon 13 April 2026 15.61 (-2.5%) 16.75 14.50 - 16.75 0.2559 times
Fri 10 April 2026 16.01 (5.82%) 15.47 14.60 - 16.90 3.5909 times
Thu 09 April 2026 15.13 (4.85%) 15.29 14.29 - 15.29 0.0707 times
Wed 08 April 2026 14.43 (-0.82%) 15.59 14.00 - 15.59 0.6494 times
Tue 07 April 2026 14.55 (1.68%) 14.40 14.06 - 14.75 0.0648 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.09 and 17.27

Weekly Target 115.21
Weekly Target 215.79
Weekly Target 316.386666666667
Weekly Target 416.97
Weekly Target 517.57

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 22 April 2026 16.38 (2.18%) 16.03 15.80 - 16.98 0.0426 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.6933 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.6194 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.2182 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7917 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 2.1257 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.3081 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.26 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.6488 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.2923 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6969 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.74 and 19.04

Monthly Target 111.33
Monthly Target 213.85
Monthly Target 315.626666666667
Monthly Target 418.15
Monthly Target 519.93

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 22 April 2026 16.38 (28.77%) 14.48 13.10 - 17.40 0.24 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7553 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9612 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4279 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5428 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5957 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6047 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.3915 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.6839 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7971 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7216 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 11.5 and 17.39

Yearly Target 19.87
Yearly Target 213.13
Yearly Target 315.763333333333
Yearly Target 419.02
Yearly Target 521.65

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 22 April 2026 16.38 (-2.96%) 17.98 12.51 - 18.40 0.2201 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1563 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9188 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8626 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2179 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.857 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8052 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.686 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2762 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16
12 day DMA 15.53
20 day DMA 14.75
35 day DMA 14.84
50 day DMA 15.24
100 day DMA 15.96
150 day DMA 16.89
200 day DMA 17.25

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9615.82
12 day EMA15.5815.4315.28
20 day EMA15.2915.1715.06
35 day EMA15.2815.2115.15
50 day EMA15.415.3615.32

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9815.85
12 day SMA15.5315.3115.12
20 day SMA14.7514.6314.54
35 day SMA14.8414.8314.83
50 day SMA15.2415.2315.23
100 day SMA15.9615.9615.98
150 day SMA16.8916.9316.96
200 day SMA17.2517.2617.26

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.76

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top