ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 16.83 and 17.54

Intraday Target 116.31
Intraday Target 216.64
Intraday Target 317.02
Intraday Target 417.35
Intraday Target 517.73

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 12 January 2026 16.97 (3.1%) 16.69 16.69 - 17.40 0.0983 times
Fri 09 January 2026 16.46 (-1.5%) 17.77 16.44 - 17.77 0.1009 times
Thu 08 January 2026 16.71 (1.15%) 16.59 16.59 - 17.52 0.8549 times
Wed 07 January 2026 16.52 (1.1%) 16.80 16.40 - 16.80 0.4514 times
Tue 06 January 2026 16.34 (-1.33%) 17.69 16.10 - 17.69 0.517 times
Mon 05 January 2026 16.56 (-2.93%) 17.40 15.02 - 17.40 1.0337 times
Fri 02 January 2026 17.06 (0.06%) 17.18 17.00 - 17.95 2.2597 times
Thu 01 January 2026 17.05 (1.01%) 17.98 16.80 - 17.98 2.1501 times
Wed 31 December 2025 16.88 (-0.53%) 16.97 16.55 - 16.97 1.6153 times
Tue 30 December 2025 16.97 (1.13%) 17.65 16.44 - 17.65 0.9188 times
Mon 29 December 2025 16.78 (1.45%) 17.10 16.63 - 17.10 0.172 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.83 and 17.54

Weekly Target 116.31
Weekly Target 216.64
Weekly Target 317.02
Weekly Target 417.35
Weekly Target 517.73

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 12 January 2026 16.97 (3.1%) 16.69 16.69 - 17.40 0.024 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.7223 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.7376 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.5197 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 1.1683 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.415 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.6809 times
Fri 28 November 2025 17.82 (-0.39%) 18.95 16.50 - 18.95 0.6905 times
Fri 21 November 2025 17.89 (2.23%) 18.37 16.50 - 18.48 2.0395 times
Fri 14 November 2025 17.50 (-4.16%) 18.62 17.00 - 19.39 1.0022 times
Fri 07 November 2025 18.26 (5%) 18.60 16.20 - 19.00 1.1456 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.52 and 17.48

Monthly Target 113.7
Monthly Target 215.33
Monthly Target 316.656666666667
Monthly Target 418.29
Monthly Target 519.62

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 12 January 2026 16.97 (0.53%) 17.98 15.02 - 17.98 0.2294 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5593 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6138 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6232 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4339 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7961 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8214 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7436 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.657 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.5223 times
Fri 28 March 2025 15.01 (-6.89%) 16.12 14.06 - 22.64 2.1603 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 14.52 and 17.48

Yearly Target 113.7
Yearly Target 215.33
Yearly Target 316.656666666667
Yearly Target 418.29
Yearly Target 519.62

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 12 January 2026 16.97 (0.53%) 17.98 15.02 - 17.98 0.021 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1825 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9623 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8822 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2455 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8991 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8234 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.7015 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2825 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.74
20 day DMA 16.74
35 day DMA 17.04
50 day DMA 17.22
100 day DMA 18.39
150 day DMA 18.05
200 day DMA 17.68

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.5916.65
12 day EMA16.7416.716.74
20 day EMA16.8316.8116.85
35 day EMA171717.03
50 day EMA17.217.2117.24

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.5216.64
12 day SMA16.7416.7516.79
20 day SMA16.7416.7316.78
35 day SMA17.0417.0717.1
50 day SMA17.2217.2417.27
100 day SMA18.3918.4118.43
150 day SMA18.0518.0518.05
200 day SMA17.6817.6917.7

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -9.07

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top