KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 13.61 and 14.61
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.87 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.81 (-1%) | 13.50 | 13.40 - 14.40 | 0.3722 times | Wed 01 April 2026 | 13.95 (9.67%) | 14.48 | 13.10 - 14.48 | 0.4362 times | Mon 30 March 2026 | 12.72 (-8.09%) | 14.94 | 12.51 - 14.94 | 0.8612 times | Fri 27 March 2026 | 13.84 (-0.86%) | 14.00 | 13.00 - 14.84 | 1.5841 times | Wed 25 March 2026 | 13.96 (6.24%) | 15.74 | 13.30 - 15.74 | 2.2597 times | Tue 24 March 2026 | 13.14 (-0.53%) | 14.50 | 12.55 - 14.50 | 1.0008 times | Mon 23 March 2026 | 13.21 (-6.38%) | 14.89 | 13.00 - 14.89 | 1.2143 times | Fri 20 March 2026 | 14.11 (0.79%) | 14.74 | 13.99 - 14.74 | 0.5444 times | Thu 19 March 2026 | 14.00 (-2.98%) | 13.46 | 13.46 - 14.60 | 0.8619 times | Wed 18 March 2026 | 14.43 (3%) | 14.01 | 13.71 - 14.49 | 0.8653 times | Tue 17 March 2026 | 14.01 (2.11%) | 14.97 | 13.60 - 14.97 | 13.3209 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 11.95 and 14.38
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.753333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.81 (-0.22%) | 14.94 | 12.51 - 14.94 | 0.1994 times | Fri 27 March 2026 | 13.84 (-1.91%) | 14.89 | 12.55 - 15.74 | 0.7236 times | Fri 20 March 2026 | 14.11 (-0.35%) | 14.55 | 13.46 - 14.97 | 1.9429 times | Fri 13 March 2026 | 14.16 (-10.15%) | 15.50 | 13.45 - 16.49 | 1.1956 times | Fri 06 March 2026 | 15.76 (-3.49%) | 16.55 | 14.90 - 16.64 | 0.2377 times | Fri 27 February 2026 | 16.33 (-2.86%) | 17.28 | 15.31 - 17.40 | 0.593 times | Fri 20 February 2026 | 16.81 (6.39%) | 16.58 | 15.12 - 18.40 | 3.0092 times | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 0.6369 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.1089 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.3528 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.2356 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 12.77 and 14.15
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.81 (8.57%) | 14.48 | 13.10 - 14.48 | 0.0177 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 0.7725 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 0.9831 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4376 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5551 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.6092 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6185 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4232 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.7677 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8153 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.738 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.22 and 16.11
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.81 (-18.19%) | 17.98 | 12.51 - 18.40 | 0.2 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1589 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9232 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8646 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2207 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8612 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.807 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6875 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2769 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.74 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.22 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.6 | 13.42 |
| 12 day EMA | 13.86 | 13.87 | 13.86 |
| 20 day EMA | 14.22 | 14.26 | 14.29 |
| 35 day EMA | 14.66 | 14.71 | 14.75 |
| 50 day EMA | 15.22 | 15.28 | 15.33 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.52 | 13.37 |
| 12 day SMA | 13.74 | 13.77 | 13.82 |
| 20 day SMA | 14.2 | 14.31 | 14.43 |
| 35 day SMA | 15.07 | 15.13 | 15.19 |
| 50 day SMA | 15.33 | 15.37 | 15.41 |
| 100 day SMA | 16.22 | 16.25 | 16.29 |
| 150 day SMA | 17.29 | 17.33 | 17.36 |
| 200 day SMA | 17.34 | 17.36 | 17.38 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -7.39
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


