Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 931.73 and 964.73
| Intraday Target 1 | 925.82 |
| Intraday Target 2 | 937.63 |
| Intraday Target 3 | 958.81666666667 |
| Intraday Target 4 | 970.63 |
| Intraday Target 5 | 991.82 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.45 (-2.96%) | 980.00 | 947.00 - 980.00 | 0.0095 times | Thu 04 December 2025 | 978.45 (-0.53%) | 978.70 | 965.90 - 1001.00 | 0.0231 times | Wed 03 December 2025 | 983.70 (-2.64%) | 1010.40 | 972.95 - 1010.40 | 0.0217 times | Tue 02 December 2025 | 1010.40 (1.89%) | 991.80 | 955.70 - 1017.00 | 0.113 times | Mon 01 December 2025 | 991.70 (-7.92%) | 1074.80 | 982.15 - 1074.80 | 0.1107 times | Fri 28 November 2025 | 1076.95 (1.23%) | 1070.00 | 1063.00 - 1085.00 | 0.0884 times | Thu 27 November 2025 | 1063.85 (-11.32%) | 1099.00 | 1041.00 - 1099.00 | 9.626 times | Wed 26 November 2025 | 1199.60 (0.35%) | 1195.40 | 1186.30 - 1209.25 | 0.0039 times | Tue 25 November 2025 | 1195.40 (1.13%) | 1182.20 | 1169.15 - 1197.35 | 0.0012 times | Mon 24 November 2025 | 1182.00 (0.12%) | 1172.05 | 1165.50 - 1188.00 | 0.0026 times | Fri 21 November 2025 | 1180.55 (-0.58%) | 1197.35 | 1172.35 - 1197.35 | 0.0051 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 884.33 and 1012.13
| Weekly Target 1 | 862.62 |
| Weekly Target 2 | 906.03 |
| Weekly Target 3 | 990.41666666667 |
| Weekly Target 4 | 1033.83 |
| Weekly Target 5 | 1118.22 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2531 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.8549 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0136 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0526 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.038 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0911 times | Thu 23 October 2025 | 1397.75 (0.92%) | 1361.05 | 1325.40 - 1429.10 | 0.1256 times | Fri 17 October 2025 | 1385.00 (18.36%) | 1160.05 | 1142.60 - 1399.85 | 0.5369 times | Fri 10 October 2025 | 1170.15 (-0.8%) | 1172.55 | 1135.00 - 1246.00 | 0.0221 times | Fri 03 October 2025 | 1179.55 (-4.26%) | 1230.00 | 1164.20 - 1232.10 | 0.0121 times | Fri 26 September 2025 | 1232.00 (-7.83%) | 1336.85 | 1228.05 - 1370.00 | 0.011 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 884.33 and 1012.13
| Monthly Target 1 | 862.62 |
| Monthly Target 2 | 906.03 |
| Monthly Target 3 | 990.41666666667 |
| Monthly Target 4 | 1033.83 |
| Monthly Target 5 | 1118.22 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2325 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.2292 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.7178 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0534 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0391 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.072 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1084 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.16 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2461 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1417 times | Fri 28 February 2025 | 928.20 (-18.58%) | 1173.85 | 912.80 - 1224.10 | 0.4163 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 429.73 and 1418.73
| Yearly Target 1 | 256.48 |
| Yearly Target 2 | 602.97 |
| Yearly Target 3 | 1245.4833333333 |
| Yearly Target 4 | 1591.97 |
| Yearly Target 5 | 2234.48 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.45 (-48.42%) | 1803.80 | 899.00 - 1888.00 | 2.5913 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.2229 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1723 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2713 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3662 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1519 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1873 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0368 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.85
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 106 points
Upper Bollinger band is at 1355 and lower is at 933, while middle bands are at 1038 and 1249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.18 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 982.74 |
| 12 day DMA | 1083.29 |
| 20 day DMA | 1143.28 |
| 35 day DMA | 1236.21 |
| 50 day DMA | 1225.88 |
| 100 day DMA | 1283.05 |
| 150 day DMA | 1290.05 |
| 200 day DMA | 1224.39 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.19 | 1015.05 | 1033.34 |
| 12 day EMA | 1065.23 | 1086.27 | 1105.87 |
| 20 day EMA | 1120.91 | 1138.95 | 1155.84 |
| 35 day EMA | 1167.53 | 1180.37 | 1192.26 |
| 50 day EMA | 1210.95 | 1221.62 | 1231.54 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.74 | 1008.24 | 1025.32 |
| 12 day SMA | 1083.29 | 1104.27 | 1123.28 |
| 20 day SMA | 1143.28 | 1162.75 | 1181.38 |
| 35 day SMA | 1236.21 | 1242.04 | 1247.36 |
| 50 day SMA | 1225.88 | 1233.4 | 1240.57 |
| 100 day SMA | 1283.05 | 1286.84 | 1290.53 |
| 150 day SMA | 1290.05 | 1292.32 | 1293.8 |
| 200 day SMA | 1224.39 | 1225.39 | 1226.41 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
