Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 827.98 and 860.58
| Intraday Target 1 | 821.92 |
| Intraday Target 2 | 834.03 |
| Intraday Target 3 | 854.51666666667 |
| Intraday Target 4 | 866.63 |
| Intraday Target 5 | 887.12 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 846.15 (-3.63%) | 870.05 | 842.40 - 875.00 | 0.7669 times | Thu 21 May 2026 | 878.00 (2.46%) | 842.00 | 831.65 - 894.10 | 4.2266 times | Wed 20 May 2026 | 856.90 (0.94%) | 853.25 | 833.25 - 860.00 | 0.3162 times | Tue 19 May 2026 | 848.95 (-0.66%) | 855.00 | 843.90 - 867.30 | 0.1622 times | Mon 18 May 2026 | 854.55 (-0.08%) | 848.05 | 836.05 - 859.10 | 0.3477 times | Fri 15 May 2026 | 855.25 (0.19%) | 868.95 | 845.00 - 869.30 | 0.5512 times | Thu 14 May 2026 | 853.60 (1.86%) | 854.60 | 826.90 - 860.10 | 1.2354 times | Wed 13 May 2026 | 838.00 (-2.67%) | 861.80 | 835.80 - 874.05 | 0.7671 times | Tue 12 May 2026 | 860.95 (-5.4%) | 908.10 | 857.65 - 913.05 | 0.6759 times | Mon 11 May 2026 | 910.10 (-4.79%) | 942.85 | 908.55 - 945.25 | 0.9508 times | Fri 08 May 2026 | 955.90 (-2.23%) | 997.30 | 952.00 - 997.30 | 0.5147 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 807.68 and 870.13
| Weekly Target 1 | 794.85 |
| Weekly Target 2 | 820.5 |
| Weekly Target 3 | 857.3 |
| Weekly Target 4 | 882.95 |
| Weekly Target 5 | 919.75 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.9464 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.6798 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.4788 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.9154 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.6548 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.5213 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.4045 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2776 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.6493 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.472 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3768 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 750.13 and 922.93
| Monthly Target 1 | 718.12 |
| Monthly Target 2 | 782.13 |
| Monthly Target 3 | 890.91666666667 |
| Monthly Target 4 | 954.93 |
| Monthly Target 5 | 1063.72 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 846.15 (-14.2%) | 992.00 | 826.90 - 999.70 | 0.1456 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1812 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4169 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3035 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7759 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4321 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.0506 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.615 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0457 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0335 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0617 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 664.03 and 938.18
| Yearly Target 1 | 603.32 |
| Yearly Target 2 | 724.73 |
| Yearly Target 3 | 877.46666666667 |
| Yearly Target 4 | 998.88 |
| Yearly Target 5 | 1151.62 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 846.15 (-5.89%) | 901.50 | 756.05 - 1030.20 | 0.5501 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.7846 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.4233 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1804 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2841 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3836 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1591 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1962 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0386 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 63 points
Upper Bollinger band is at 1046 and lower is at 796, while middle bands are at 858 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.17 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 856.91 |
| 12 day DMA | 878.01 |
| 20 day DMA | 920.24 |
| 35 day DMA | 894.91 |
| 50 day DMA | 875.66 |
| 100 day DMA | 869.2 |
| 150 day DMA | 965.56 |
| 200 day DMA | 1047.65 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.02 | 865.45 | 859.18 |
| 12 day EMA | 877.22 | 882.87 | 883.76 |
| 20 day EMA | 888.47 | 892.92 | 894.49 |
| 35 day EMA | 887.38 | 889.81 | 890.51 |
| 50 day EMA | 876.45 | 877.69 | 877.68 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.91 | 858.73 | 853.85 |
| 12 day SMA | 878.01 | 888.33 | 896.73 |
| 20 day SMA | 920.24 | 925.25 | 927.94 |
| 35 day SMA | 894.91 | 893.31 | 891.31 |
| 50 day SMA | 875.66 | 876.64 | 877.28 |
| 100 day SMA | 869.2 | 870.16 | 870.96 |
| 150 day SMA | 965.56 | 967.62 | 969.51 |
| 200 day SMA | 1047.65 | 1050.3 | 1052.89 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
