Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 971.28 and 1022.28
| Intraday Target 1 | 929.18 |
| Intraday Target 2 | 962.37 |
| Intraday Target 3 | 980.18333333333 |
| Intraday Target 4 | 1013.37 |
| Intraday Target 5 | 1031.18 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 995.55 (4.42%) | 953.00 | 947.00 - 998.00 | 2.7251 times | Fri 24 April 2026 | 953.40 (0.76%) | 954.85 | 943.85 - 969.80 | 0.8421 times | Thu 23 April 2026 | 946.20 (1.55%) | 927.95 | 927.95 - 966.95 | 0.9228 times | Wed 22 April 2026 | 931.80 (1.34%) | 929.80 | 910.10 - 939.55 | 0.339 times | Tue 21 April 2026 | 919.45 (-0.72%) | 922.55 | 915.60 - 943.10 | 0.7631 times | Mon 20 April 2026 | 926.15 (4.23%) | 889.50 | 880.00 - 934.00 | 1.1833 times | Fri 17 April 2026 | 888.55 (4.71%) | 854.95 | 850.05 - 900.00 | 1.1921 times | Thu 16 April 2026 | 848.55 (0.38%) | 857.95 | 836.25 - 857.95 | 0.5627 times | Wed 15 April 2026 | 845.35 (2.85%) | 827.05 | 827.05 - 859.90 | 0.6111 times | Mon 13 April 2026 | 821.90 (-0.99%) | 816.90 | 797.45 - 825.00 | 0.8587 times | Fri 10 April 2026 | 830.15 (0.74%) | 834.35 | 827.05 - 836.80 | 0.4739 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 971.28 and 1022.28
| Weekly Target 1 | 929.18 |
| Weekly Target 2 | 962.37 |
| Weekly Target 3 | 980.18333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1031.18 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 995.55 (4.42%) | 953.00 | 947.00 - 998.00 | 0.5136 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.7633 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.6077 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.4716 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.3237 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 5.4201 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.5502 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.4392 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.4362 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.4743 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.4548 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 895.98 and 1097.58
| Monthly Target 1 | 728.38 |
| Monthly Target 2 | 861.97 |
| Monthly Target 3 | 929.98333333333 |
| Monthly Target 4 | 1063.57 |
| Monthly Target 5 | 1131.58 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 995.55 (25.97%) | 805.25 | 796.40 - 998.00 | 0.1501 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4218 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3071 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7851 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4372 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.134 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6222 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0463 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0339 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0624 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.094 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 875.8 and 1117.75
| Yearly Target 1 | 674.58 |
| Yearly Target 2 | 835.07 |
| Yearly Target 3 | 916.53333333333 |
| Yearly Target 4 | 1077.02 |
| Yearly Target 5 | 1158.48 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 995.55 (10.73%) | 901.50 | 756.05 - 998.00 | 0.4992 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8013 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.4499 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1815 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2858 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3859 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1601 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1974 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0388 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 864 and price is deviating by 59 points
Upper Bollinger band is at 981 and lower is at 747, while middle bands are at 806 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.15 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 949.28 |
| 12 day DMA | 894.26 |
| 20 day DMA | 863.64 |
| 35 day DMA | 858.03 |
| 50 day DMA | 874.18 |
| 100 day DMA | 876.13 |
| 150 day DMA | 1006.4 |
| 200 day DMA | 1090.47 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.15 | 930.45 | 918.97 |
| 12 day EMA | 911.02 | 895.66 | 885.16 |
| 20 day EMA | 888.9 | 877.68 | 869.71 |
| 35 day EMA | 879.55 | 872.72 | 867.97 |
| 50 day EMA | 878.8 | 874.04 | 870.8 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.28 | 935.4 | 922.43 |
| 12 day SMA | 894.26 | 881.75 | 870.81 |
| 20 day SMA | 863.64 | 853.75 | 845.24 |
| 35 day SMA | 858.03 | 855.7 | 854.81 |
| 50 day SMA | 874.18 | 872.39 | 870.46 |
| 100 day SMA | 876.13 | 876.81 | 879.27 |
| 150 day SMA | 1006.4 | 1008.78 | 1011.29 |
| 200 day SMA | 1090.47 | 1092.43 | 1094.56 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
