Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 778.7 and 790.95
| Intraday Target 1 | 776.55 |
| Intraday Target 2 | 780.85 |
| Intraday Target 3 | 788.8 |
| Intraday Target 4 | 793.1 |
| Intraday Target 5 | 801.05 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-0.6%) | 793.25 | 784.50 - 796.75 | 0.0916 times | Wed 12 August 2026 | 789.85 (-0.5%) | 802.40 | 784.00 - 802.40 | 0.0747 times | Tue 11 August 2026 | 793.80 (-1.13%) | 803.35 | 792.00 - 805.95 | 0.1042 times | Mon 10 August 2026 | 802.90 (-1.27%) | 807.15 | 800.10 - 811.00 | 0.9469 times | Fri 07 August 2026 | 813.25 (-2.01%) | 836.90 | 800.10 - 839.25 | 4.5757 times | Thu 06 August 2026 | 829.90 (2.88%) | 797.65 | 792.00 - 835.60 | 0.268 times | Wed 05 August 2026 | 806.65 (-1.7%) | 820.40 | 781.60 - 840.75 | 3.1932 times | Tue 04 August 2026 | 820.60 (-0.52%) | 832.80 | 816.95 - 835.00 | 0.2244 times | Mon 03 August 2026 | 824.85 (2.66%) | 803.65 | 803.65 - 829.40 | 0.4267 times | Fri 31 July 2026 | 803.45 (-0.25%) | 806.80 | 796.55 - 811.10 | 0.0946 times | Thu 30 July 2026 | 805.45 (1.96%) | 797.95 | 785.00 - 825.00 | 3.1654 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 771.08 and 798.08
| Weekly Target 1 | 766.38 |
| Weekly Target 2 | 775.77 |
| Weekly Target 3 | 793.38333333333 |
| Weekly Target 4 | 802.77 |
| Weekly Target 5 | 820.38 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-3.46%) | 807.15 | 784.00 - 811.00 | 0.4256 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 3.0373 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 1.321 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.2579 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2289 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1323 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.1902 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2248 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 2.6342 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.5478 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 0.8621 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 753.8 and 812.95
| Monthly Target 1 | 743.35 |
| Monthly Target 2 | 764.25 |
| Monthly Target 3 | 802.5 |
| Monthly Target 4 | 823.4 |
| Monthly Target 5 | 861.65 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-2.28%) | 803.65 | 781.60 - 840.75 | 0.4171 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.2466 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6447 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3047 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1659 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3817 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2779 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7104 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3956 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.4555 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5631 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 631.48 and 907.68
| Yearly Target 1 | 580.25 |
| Yearly Target 2 | 682.7 |
| Yearly Target 3 | 856.45 |
| Yearly Target 4 | 958.9 |
| Yearly Target 5 | 1132.65 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-12.67%) | 901.50 | 754.00 - 1030.20 | 0.9843 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6415 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.1959 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1712 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2695 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3639 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.151 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1861 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0366 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 798.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.43
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 21 points
Upper Bollinger band is at 833 and lower is at 753, while middle bands are at 773 and 813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.54 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 796.99 |
| 12 day DMA | 805.48 |
| 20 day DMA | 792.69 |
| 35 day DMA | 794.23 |
| 50 day DMA | 793.83 |
| 100 day DMA | 833.56 |
| 150 day DMA | 841.55 |
| 200 day DMA | 911.36 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.13 | 800.12 | 805.25 |
| 12 day EMA | 798.65 | 801.1 | 803.15 |
| 20 day EMA | 797.5 | 798.8 | 799.74 |
| 35 day EMA | 797.66 | 798.4 | 798.9 |
| 50 day EMA | 797.61 | 798.12 | 798.46 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.99 | 805.94 | 809.3 |
| 12 day SMA | 805.48 | 805.02 | 805.48 |
| 20 day SMA | 792.69 | 792.3 | 791.64 |
| 35 day SMA | 794.23 | 794.82 | 795.59 |
| 50 day SMA | 793.83 | 794.73 | 795.55 |
| 100 day SMA | 833.56 | 833.92 | 834.4 |
| 150 day SMA | 841.55 | 842.25 | 842.98 |
| 200 day SMA | 911.36 | 914.36 | 916.59 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
