Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 840.78 and 875.73
| Intraday Target 1 | 833.88 |
| Intraday Target 2 | 847.67 |
| Intraday Target 3 | 868.83333333333 |
| Intraday Target 4 | 882.62 |
| Intraday Target 5 | 903.78 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 861.45 (-3.44%) | 883.00 | 855.05 - 890.00 | 1.1313 times | Wed 11 March 2026 | 892.10 (1.69%) | 885.05 | 874.90 - 904.00 | 0.6399 times | Tue 10 March 2026 | 877.30 (0.67%) | 876.85 | 870.00 - 886.10 | 0.3817 times | Mon 09 March 2026 | 871.50 (-2.65%) | 894.80 | 861.05 - 894.80 | 0.6595 times | Fri 06 March 2026 | 895.25 (-1.58%) | 905.00 | 891.80 - 919.40 | 0.9632 times | Thu 05 March 2026 | 909.65 (1.18%) | 895.70 | 895.00 - 911.00 | 0.5584 times | Wed 04 March 2026 | 899.05 (-1.63%) | 913.00 | 889.85 - 913.05 | 0.6179 times | Mon 02 March 2026 | 913.95 (-0.89%) | 855.05 | 855.05 - 916.00 | 2.2487 times | Fri 27 February 2026 | 922.15 (2.1%) | 910.00 | 900.50 - 927.00 | 1.2619 times | Thu 26 February 2026 | 903.20 (-1.82%) | 923.10 | 891.05 - 935.90 | 1.5375 times | Wed 25 February 2026 | 919.95 (2.04%) | 919.80 | 909.70 - 923.85 | 0.6694 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 833.78 and 882.73
| Weekly Target 1 | 824.55 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 873.5 |
| Weekly Target 4 | 891.95 |
| Weekly Target 5 | 922.45 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 861.45 (-3.78%) | 894.80 | 855.05 - 904.00 | 0.1496 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.2335 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.2539 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.2435 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.8414 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.3995 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.392 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 3.1834 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.9601 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.3431 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.4128 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 858.25 and 922.6
| Monthly Target 1 | 814.28 |
| Monthly Target 2 | 837.87 |
| Monthly Target 3 | 878.63333333333 |
| Monthly Target 4 | 902.22 |
| Monthly Target 5 | 942.98 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 861.45 (-6.58%) | 855.05 | 855.05 - 919.40 | 0.0449 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3211 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8208 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4571 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4583 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6505 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0484 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0354 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0652 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0983 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.145 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 713.88 and 903.63
| Yearly Target 1 | 664.68 |
| Yearly Target 2 | 763.07 |
| Yearly Target 3 | 854.43333333333 |
| Yearly Target 4 | 952.82 |
| Yearly Target 5 | 1044.18 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 861.45 (-4.19%) | 901.50 | 756.05 - 945.80 | 0.3466 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8516 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.5298 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1848 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.291 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3928 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.163 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2009 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0395 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.15
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 20 points
Upper Bollinger band is at 944 and lower is at 865, while middle bands are at 885 and 924
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.83 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 879.52 |
| 12 day DMA | 897.26 |
| 20 day DMA | 904.22 |
| 35 day DMA | 866.61 |
| 50 day DMA | 860.14 |
| 100 day DMA | 998.79 |
| 150 day DMA | 1092.22 |
| 200 day DMA | 1156.01 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.17 | 889.53 | 888.25 |
| 12 day EMA | 890.33 | 895.58 | 896.21 |
| 20 day EMA | 889.44 | 892.38 | 892.41 |
| 35 day EMA | 881.98 | 883.19 | 882.67 |
| 50 day EMA | 866.49 | 866.7 | 865.66 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.52 | 889.16 | 890.55 |
| 12 day SMA | 897.26 | 902.55 | 905.67 |
| 20 day SMA | 904.22 | 906.95 | 906.54 |
| 35 day SMA | 866.61 | 864.49 | 861.42 |
| 50 day SMA | 860.14 | 860.69 | 861.07 |
| 100 day SMA | 998.79 | 1002.03 | 1004.65 |
| 150 day SMA | 1092.22 | 1095.25 | 1098.21 |
| 200 day SMA | 1156.01 | 1158.04 | 1159.91 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
