Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 793.58 and 823.38
| Intraday Target 1 | 785.4 |
| Intraday Target 2 | 801.75 |
| Intraday Target 3 | 815.2 |
| Intraday Target 4 | 831.55 |
| Intraday Target 5 | 845 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (-1.39%) | 828.65 | 798.85 - 828.65 | 0.0903 times | Wed 01 April 2026 | 829.65 (4.98%) | 805.25 | 804.20 - 832.70 | 0.1456 times | Mon 30 March 2026 | 790.30 (-2.18%) | 792.00 | 775.85 - 804.40 | 0.2943 times | Fri 27 March 2026 | 807.95 (-0.09%) | 801.05 | 791.25 - 814.85 | 1.2146 times | Wed 25 March 2026 | 808.65 (1.37%) | 800.00 | 795.50 - 813.35 | 7.0633 times | Tue 24 March 2026 | 797.70 (1.83%) | 790.40 | 776.85 - 802.20 | 0.2048 times | Mon 23 March 2026 | 783.35 (-6.5%) | 823.70 | 771.00 - 823.70 | 0.3965 times | Fri 20 March 2026 | 837.80 (3.2%) | 813.05 | 813.05 - 853.35 | 0.275 times | Thu 19 March 2026 | 811.80 (-3.56%) | 821.30 | 807.45 - 836.55 | 0.162 times | Wed 18 March 2026 | 841.75 (2.46%) | 826.55 | 822.00 - 848.00 | 0.1536 times | Tue 17 March 2026 | 821.55 (0.11%) | 820.70 | 816.05 - 840.00 | 0.1674 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 796.98 and 853.83
| Weekly Target 1 | 752.03 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 808.88333333333 |
| Weekly Target 4 | 841.92 |
| Weekly Target 5 | 865.73 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2486 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 4.164 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.4227 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.3374 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.3351 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.3644 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.3494 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 1.2075 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 2.0083 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.5626 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 4.5684 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 808.48 and 842.33
| Monthly Target 1 | 782.7 |
| Monthly Target 2 | 800.4 |
| Monthly Target 3 | 816.55 |
| Monthly Target 4 | 834.25 |
| Monthly Target 5 | 850.4 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (3.52%) | 805.25 | 798.85 - 832.70 | 0.0088 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4279 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3115 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7963 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4435 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.2363 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6312 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0469 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0343 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0633 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0954 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 692.2 and 881.95
| Yearly Target 1 | 650.23 |
| Yearly Target 2 | 734.17 |
| Yearly Target 3 | 839.98333333333 |
| Yearly Target 4 | 923.92 |
| Yearly Target 5 | 1029.73 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 818.10 (-9.01%) | 901.50 | 756.05 - 945.80 | 0.4589 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8146 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.471 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1824 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2872 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3877 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1608 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1983 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.039 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 821.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.83
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 38 points
Upper Bollinger band is at 917 and lower is at 766, while middle bands are at 803 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.55 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 810.93 |
| 12 day DMA | 814.1 |
| 20 day DMA | 840.65 |
| 35 day DMA | 871.17 |
| 50 day DMA | 850.2 |
| 100 day DMA | 926.08 |
| 150 day DMA | 1051.43 |
| 200 day DMA | 1126.96 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.91 | 811.82 | 802.91 |
| 12 day EMA | 821.81 | 822.49 | 821.19 |
| 20 day EMA | 833.64 | 835.27 | 835.86 |
| 35 day EMA | 836.77 | 837.87 | 838.35 |
| 50 day EMA | 842.82 | 843.83 | 844.41 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.93 | 806.85 | 797.59 |
| 12 day SMA | 814.1 | 815.72 | 818.37 |
| 20 day SMA | 840.65 | 845.45 | 850.07 |
| 35 day SMA | 871.17 | 873.68 | 874.45 |
| 50 day SMA | 850.2 | 849.68 | 849.13 |
| 100 day SMA | 926.08 | 931.41 | 936.86 |
| 150 day SMA | 1051.43 | 1054.75 | 1057.87 |
| 200 day SMA | 1126.96 | 1129.46 | 1132.09 |


