Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 762.3 and 802.85
| Intraday Target 1 | 732.83 |
| Intraday Target 2 | 751.22 |
| Intraday Target 3 | 773.38333333333 |
| Intraday Target 4 | 791.77 |
| Intraday Target 5 | 813.93 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 769.60 (1.62%) | 761.70 | 755.00 - 795.55 | 2.6393 times | Wed 22 July 2026 | 757.35 (-1.61%) | 768.85 | 754.00 - 769.70 | 1.2496 times | Tue 21 July 2026 | 769.75 (-0.47%) | 776.40 | 766.50 - 776.40 | 0.2944 times | Mon 20 July 2026 | 773.40 (0.26%) | 772.00 | 769.60 - 782.30 | 0.3983 times | Fri 17 July 2026 | 771.40 (-0.75%) | 780.15 | 770.00 - 786.90 | 0.999 times | Thu 16 July 2026 | 777.20 (0.07%) | 786.80 | 774.25 - 803.60 | 1 times | Wed 15 July 2026 | 776.65 (-0.87%) | 782.00 | 776.00 - 784.00 | 0.7293 times | Tue 14 July 2026 | 783.45 (-1.01%) | 791.80 | 779.60 - 791.80 | 0.8545 times | Mon 13 July 2026 | 791.45 (-0.47%) | 790.05 | 785.05 - 795.95 | 0.7989 times | Fri 10 July 2026 | 795.15 (0.33%) | 796.00 | 794.00 - 802.80 | 1.0366 times | Thu 09 July 2026 | 792.50 (1.64%) | 786.95 | 783.95 - 794.00 | 0.1675 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 741.03 and 782.58
| Weekly Target 1 | 731.5 |
| Weekly Target 2 | 750.55 |
| Weekly Target 3 | 773.05 |
| Weekly Target 4 | 792.1 |
| Weekly Target 5 | 814.6 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 769.60 (-0.23%) | 772.00 | 754.00 - 795.55 | 0.2999 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2869 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1658 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.2384 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2817 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 3.3009 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.9395 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.0804 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 1.7829 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.6236 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.448 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 726.3 and 797.3
| Monthly Target 1 | 711.87 |
| Monthly Target 2 | 740.73 |
| Monthly Target 3 | 782.86666666667 |
| Monthly Target 4 | 811.73 |
| Monthly Target 5 | 853.87 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 769.60 (-5.29%) | 809.45 | 754.00 - 825.00 | 0.0853 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6456 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3052 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1662 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3823 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2783 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7115 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3962 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.4654 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5639 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0419 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 623.7 and 899.9
| Yearly Target 1 | 575.07 |
| Yearly Target 2 | 672.33 |
| Yearly Target 3 | 851.26666666667 |
| Yearly Target 4 | 948.53 |
| Yearly Target 5 | 1127.47 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 769.60 (-14.4%) | 901.50 | 754.00 - 1030.20 | 0.82 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6956 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.282 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1747 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2751 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3713 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.154 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1899 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0373 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 777.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whirlpool 500238 looks bullish. It has broken an important resistance level of 766 with high volumes
Munafa value: 60 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 17 points
Upper Bollinger band is at 822 and lower is at 757, while middle bands are at 774 and 806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.26 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 768.3 |
| 12 day DMA | 778.14 |
| 20 day DMA | 789.29 |
| 35 day DMA | 790.83 |
| 50 day DMA | 808.28 |
| 100 day DMA | 846.94 |
| 150 day DMA | 853.67 |
| 200 day DMA | 941.13 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.16 | 768.94 | 774.74 |
| 12 day EMA | 777.53 | 778.97 | 782.9 |
| 20 day EMA | 785.37 | 787.03 | 790.15 |
| 35 day EMA | 802.34 | 804.27 | 807.03 |
| 50 day EMA | 816.58 | 818.5 | 820.99 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.3 | 769.82 | 773.68 |
| 12 day SMA | 778.14 | 780.87 | 785.05 |
| 20 day SMA | 789.29 | 791.09 | 794.07 |
| 35 day SMA | 790.83 | 792.56 | 794.66 |
| 50 day SMA | 808.28 | 811.09 | 815.06 |
| 100 day SMA | 846.94 | 848.54 | 850.1 |
| 150 day SMA | 853.67 | 854.69 | 855.71 |
| 200 day SMA | 941.13 | 943.53 | 946.22 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
