Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 811.25 and 847.25
| Intraday Target 1 | 802.5 |
| Intraday Target 2 | 820 |
| Intraday Target 3 | 838.5 |
| Intraday Target 4 | 856 |
| Intraday Target 5 | 874.5 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.50 (-2.78%) | 852.30 | 821.00 - 857.00 | 1.5958 times | Thu 12 March 2026 | 861.45 (-3.44%) | 883.00 | 855.05 - 890.00 | 1.1235 times | Wed 11 March 2026 | 892.10 (1.69%) | 885.05 | 874.90 - 904.00 | 0.6355 times | Tue 10 March 2026 | 877.30 (0.67%) | 876.85 | 870.00 - 886.10 | 0.3791 times | Mon 09 March 2026 | 871.50 (-2.65%) | 894.80 | 861.05 - 894.80 | 0.655 times | Fri 06 March 2026 | 895.25 (-1.58%) | 905.00 | 891.80 - 919.40 | 0.9566 times | Thu 05 March 2026 | 909.65 (1.18%) | 895.70 | 895.00 - 911.00 | 0.5545 times | Wed 04 March 2026 | 899.05 (-1.63%) | 913.00 | 889.85 - 913.05 | 0.6137 times | Mon 02 March 2026 | 913.95 (-0.89%) | 855.05 | 855.05 - 916.00 | 2.2332 times | Fri 27 February 2026 | 922.15 (2.1%) | 910.00 | 900.50 - 927.00 | 1.2532 times | Thu 26 February 2026 | 903.20 (-1.82%) | 923.10 | 891.05 - 935.90 | 1.527 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 787.75 and 870.75
| Weekly Target 1 | 771.17 |
| Weekly Target 2 | 804.33 |
| Weekly Target 3 | 854.16666666667 |
| Weekly Target 4 | 887.33 |
| Weekly Target 5 | 937.17 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.2332 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.2315 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.2518 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.2414 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.8343 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.3876 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3887 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 3.1564 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.9519 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.3232 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.4093 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 780.05 and 878.45
| Monthly Target 1 | 760.9 |
| Monthly Target 2 | 799.2 |
| Monthly Target 3 | 859.3 |
| Monthly Target 4 | 897.6 |
| Monthly Target 5 | 957.7 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.50 (-9.18%) | 855.05 | 821.00 - 919.40 | 0.0549 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3208 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8199 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4566 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4509 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6499 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0483 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0354 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0652 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0982 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1449 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 701.9 and 891.65
| Yearly Target 1 | 656.7 |
| Yearly Target 2 | 747.1 |
| Yearly Target 3 | 846.45 |
| Yearly Target 4 | 936.85 |
| Yearly Target 5 | 1036.2 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 837.50 (-6.85%) | 901.50 | 756.05 - 945.80 | 0.3495 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8507 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.5283 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1847 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2909 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3927 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1629 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2009 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0395 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 25 points
Upper Bollinger band is at 951 and lower is at 854, while middle bands are at 878 and 926
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.38 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 867.97 |
| 12 day DMA | 891.92 |
| 20 day DMA | 901.65 |
| 35 day DMA | 867.96 |
| 50 day DMA | 858.91 |
| 100 day DMA | 994.79 |
| 150 day DMA | 1088.9 |
| 200 day DMA | 1153.89 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.95 | 880.17 | 889.53 |
| 12 day EMA | 882.2 | 890.33 | 895.58 |
| 20 day EMA | 884.48 | 889.42 | 892.36 |
| 35 day EMA | 878.2 | 880.6 | 881.73 |
| 50 day EMA | 863.57 | 864.63 | 864.76 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.97 | 879.52 | 889.16 |
| 12 day SMA | 891.92 | 897.26 | 902.55 |
| 20 day SMA | 901.65 | 904.22 | 906.95 |
| 35 day SMA | 867.96 | 866.61 | 864.49 |
| 50 day SMA | 858.91 | 860.14 | 860.69 |
| 100 day SMA | 994.79 | 998.79 | 1002.03 |
| 150 day SMA | 1088.9 | 1092.22 | 1095.25 |
| 200 day SMA | 1153.89 | 1156.01 | 1158.04 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
