Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 840.23 and 869.03
| Intraday Target 1 | 817.58 |
| Intraday Target 2 | 834.07 |
| Intraday Target 3 | 846.38333333333 |
| Intraday Target 4 | 862.87 |
| Intraday Target 5 | 875.18 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 850.55 (1.43%) | 840.00 | 829.90 - 858.70 | 0.3759 times | Thu 15 October 2026 | 838.55 (-0.3%) | 838.35 | 829.00 - 870.30 | 0.4557 times | Wed 14 October 2026 | 841.05 (5.28%) | 799.90 | 799.60 - 888.20 | 2.3718 times | Tue 13 October 2026 | 798.85 (-1.65%) | 809.05 | 792.95 - 814.60 | 0.1137 times | Mon 12 October 2026 | 812.25 (-6.42%) | 821.00 | 805.00 - 847.30 | 0.2779 times | Tue 06 October 2026 | 868.00 (-0.46%) | 872.80 | 864.00 - 876.70 | 0.1356 times | Mon 05 October 2026 | 872.05 (1.15%) | 862.20 | 850.00 - 888.20 | 0.532 times | Thu 01 October 2026 | 862.10 (-2.28%) | 880.95 | 852.95 - 896.40 | 1.0036 times | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.7167 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 4.0171 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 20.2903 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 821.75 and 917
| Weekly Target 1 | 748.65 |
| Weekly Target 2 | 799.6 |
| Weekly Target 3 | 843.9 |
| Weekly Target 4 | 894.85 |
| Weekly Target 5 | 939.15 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 850.55 (-2.01%) | 821.00 | 792.95 - 888.20 | 0.5872 times | Tue 06 October 2026 | 868.00 (0.68%) | 862.20 | 850.00 - 888.20 | 0.109 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.9371 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.6983 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 1.0187 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2527 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.5014 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5377 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1287 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.2293 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.5384 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 770.03 and 873.48
| Monthly Target 1 | 743.18 |
| Monthly Target 2 | 796.87 |
| Monthly Target 3 | 846.63333333333 |
| Monthly Target 4 | 900.32 |
| Monthly Target 5 | 950.08 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 850.55 (-3.59%) | 880.95 | 792.95 - 896.40 | 0.3735 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.5722 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0652 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4503 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1773 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5565 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.303 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6971 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5075 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2974 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7225 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 616.48 and 940.38
| Yearly Target 1 | 538.45 |
| Yearly Target 2 | 694.5 |
| Yearly Target 3 | 862.35 |
| Yearly Target 4 | 1018.4 |
| Yearly Target 5 | 1186.25 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 850.55 (-5.4%) | 901.50 | 706.30 - 1030.20 | 1.5837 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.444 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 3.8822 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1584 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2494 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3367 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1397 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1722 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0339 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 837.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 67 points
Upper Bollinger band is at 949 and lower is at 684, while middle bands are at 750 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.26 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 828.25 |
| 12 day DMA | 859.61 |
| 20 day DMA | 815.98 |
| 35 day DMA | 808.31 |
| 50 day DMA | 804.28 |
| 100 day DMA | 803.07 |
| 150 day DMA | 828.52 |
| 200 day DMA | 837.74 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.28 | 836.64 | 835.69 |
| 12 day EMA | 837.67 | 835.33 | 834.75 |
| 20 day EMA | 828.95 | 826.68 | 825.43 |
| 35 day EMA | 817.22 | 815.26 | 813.89 |
| 50 day EMA | 805.53 | 803.69 | 802.27 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.25 | 831.74 | 838.44 |
| 12 day SMA | 859.61 | 860.84 | 851.06 |
| 20 day SMA | 815.98 | 813.23 | 810.99 |
| 35 day SMA | 808.31 | 806.18 | 803.73 |
| 50 day SMA | 804.28 | 803.37 | 802.4 |
| 100 day SMA | 803.07 | 803.11 | 803.28 |
| 150 day SMA | 828.52 | 829 | 829.43 |
| 200 day SMA | 837.74 | 838.1 | 838.63 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
