Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 960.53 and 995.63
| Intraday Target 1 | 951.98 |
| Intraday Target 2 | 969.07 |
| Intraday Target 3 | 987.08333333333 |
| Intraday Target 4 | 1004.17 |
| Intraday Target 5 | 1022.18 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 986.15 (-0.69%) | 992.20 | 970.00 - 1005.10 | 0.5268 times | Wed 29 April 2026 | 993.05 (-0.4%) | 998.10 | 978.90 - 1005.80 | 0.9499 times | Tue 28 April 2026 | 997.05 (0.15%) | 1014.75 | 989.60 - 1030.20 | 1.2166 times | Mon 27 April 2026 | 995.55 (4.42%) | 953.00 | 947.00 - 998.00 | 2.4991 times | Fri 24 April 2026 | 953.40 (0.76%) | 954.85 | 943.85 - 969.80 | 0.7723 times | Thu 23 April 2026 | 946.20 (1.55%) | 927.95 | 927.95 - 966.95 | 0.8463 times | Wed 22 April 2026 | 931.80 (1.34%) | 929.80 | 910.10 - 939.55 | 0.3109 times | Tue 21 April 2026 | 919.45 (-0.72%) | 922.55 | 915.60 - 943.10 | 0.6998 times | Mon 20 April 2026 | 926.15 (4.23%) | 889.50 | 880.00 - 934.00 | 1.0852 times | Fri 17 April 2026 | 888.55 (4.71%) | 854.95 | 850.05 - 900.00 | 1.0932 times | Thu 16 April 2026 | 848.55 (0.38%) | 857.95 | 836.25 - 857.95 | 0.5161 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 966.58 and 1049.78
| Weekly Target 1 | 904.58 |
| Weekly Target 2 | 945.37 |
| Weekly Target 3 | 987.78333333333 |
| Weekly Target 4 | 1028.57 |
| Weekly Target 5 | 1070.98 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 1.0111 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.7233 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.5759 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.4469 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.3067 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 5.1358 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.5214 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.4162 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.4133 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.4495 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.4309 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 891.28 and 1125.08
| Monthly Target 1 | 703.78 |
| Monthly Target 2 | 844.97 |
| Monthly Target 3 | 937.58333333333 |
| Monthly Target 4 | 1078.77 |
| Monthly Target 5 | 1171.38 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1827 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4204 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3061 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7825 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4357 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.1103 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6202 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0461 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0337 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0622 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0937 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 871.1 and 1145.25
| Yearly Target 1 | 649.98 |
| Yearly Target 2 | 818.07 |
| Yearly Target 3 | 924.13333333333 |
| Yearly Target 4 | 1092.22 |
| Yearly Target 5 | 1198.28 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 986.15 (9.68%) | 901.50 | 756.05 - 1030.20 | 0.5086 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.7982 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.445 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1813 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2855 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3855 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1599 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1972 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0388 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 942.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 68 points
Upper Bollinger band is at 1027 and lower is at 758, while middle bands are at 825 and 960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.03 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 935.94 |
| 20 day DMA | 892.11 |
| 35 day DMA | 865.81 |
| 50 day DMA | 879.93 |
| 100 day DMA | 875.1 |
| 150 day DMA | 999.28 |
| 200 day DMA | 1084.57 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.22 | 975.76 | 967.12 |
| 12 day EMA | 942.74 | 934.85 | 924.27 |
| 20 day EMA | 915.92 | 908.53 | 899.64 |
| 35 day EMA | 900.81 | 895.79 | 890.06 |
| 50 day EMA | 891.32 | 887.45 | 883.14 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 977.05 | 964.8 |
| 12 day SMA | 935.94 | 922.25 | 908.68 |
| 20 day SMA | 892.11 | 882.31 | 873.06 |
| 35 day SMA | 865.81 | 863.22 | 860.83 |
| 50 day SMA | 879.93 | 877.99 | 876.45 |
| 100 day SMA | 875.1 | 875.34 | 875.33 |
| 150 day SMA | 999.28 | 1001.65 | 1004.11 |
| 200 day SMA | 1084.57 | 1086.5 | 1088.45 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
