Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 852.9 and 872.3
| Intraday Target 1 | 849.37 |
| Intraday Target 2 | 856.43 |
| Intraday Target 3 | 868.76666666667 |
| Intraday Target 4 | 875.83 |
| Intraday Target 5 | 888.17 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 863.50 (-0.95%) | 876.25 | 861.70 - 881.10 | 0.3849 times | Wed 07 January 2026 | 871.80 (-0.77%) | 878.55 | 868.50 - 882.80 | 4.3006 times | Tue 06 January 2026 | 878.55 (-4.05%) | 915.65 | 876.40 - 915.70 | 1.0447 times | Mon 05 January 2026 | 915.65 (1.23%) | 910.05 | 904.10 - 921.00 | 0.786 times | Fri 02 January 2026 | 904.55 (1.63%) | 890.10 | 884.80 - 910.50 | 0.3766 times | Thu 01 January 2026 | 890.05 (-1.01%) | 901.50 | 887.05 - 908.95 | 0.5237 times | Wed 31 December 2025 | 899.10 (1.16%) | 890.95 | 884.05 - 908.65 | 0.7274 times | Tue 30 December 2025 | 888.75 (-2.46%) | 911.20 | 885.70 - 911.20 | 1.254 times | Mon 29 December 2025 | 911.20 (0.29%) | 905.30 | 898.85 - 916.20 | 0.1809 times | Fri 26 December 2025 | 908.60 (-1.61%) | 945.70 | 906.10 - 945.70 | 0.4212 times | Wed 24 December 2025 | 923.45 (-2.01%) | 947.10 | 922.60 - 947.10 | 1.2967 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 832.95 and 892.25
| Weekly Target 1 | 822.77 |
| Weekly Target 2 | 843.13 |
| Weekly Target 3 | 882.06666666667 |
| Weekly Target 4 | 902.43 |
| Weekly Target 5 | 941.37 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 863.50 (-4.54%) | 910.05 | 861.70 - 921.00 | 0.1282 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.0603 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 0.1712 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.0419 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.0511 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.2623 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 9.1771 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0141 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0545 times | Fri 07 November 2025 | 1338.95 (-4.15%) | 1397.45 | 1306.40 - 1397.45 | 0.0394 times | Fri 31 October 2025 | 1396.85 (-0.06%) | 1372.60 | 1362.15 - 1438.30 | 0.0944 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 832.95 and 892.25
| Monthly Target 1 | 822.77 |
| Monthly Target 2 | 843.13 |
| Monthly Target 3 | 882.06666666667 |
| Monthly Target 4 | 902.43 |
| Monthly Target 5 | 941.37 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 863.50 (-3.96%) | 901.50 | 861.70 - 921.00 | 0.1261 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4915 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 8.021 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6996 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.052 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0381 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0702 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.1057 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1559 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2399 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.1381 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 832.95 and 892.25
| Yearly Target 1 | 822.77 |
| Yearly Target 2 | 843.13 |
| Yearly Target 3 | 882.06666666667 |
| Yearly Target 4 | 902.43 |
| Yearly Target 5 | 941.37 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 863.50 (-3.96%) | 901.50 | 861.70 - 921.00 | 0.0355 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.9542 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.6926 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1914 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.3014 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.407 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1688 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2082 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0409 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 878.23
Tomorrow's movement Prediction of Whirlpool 500238 is strongly bearish. It has broken a strong support of 924 and is expected to move down further.
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 25 points
Upper Bollinger band is at 963 and lower is at 864, while middle bands are at 889 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.2 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 886.81 |
| 12 day DMA | 899.8 |
| 20 day DMA | 913.19 |
| 35 day DMA | 971.79 |
| 50 day DMA | 1071.02 |
| 100 day DMA | 1180.05 |
| 150 day DMA | 1238.11 |
| 200 day DMA | 1214.4 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.37 | 888.8 | 897.3 |
| 12 day EMA | 898.68 | 905.08 | 911.13 |
| 20 day EMA | 925.4 | 931.91 | 938.24 |
| 35 day EMA | 1001.87 | 1010.02 | 1018.16 |
| 50 day EMA | 1078.18 | 1086.94 | 1095.72 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.81 | 892.12 | 897.58 |
| 12 day SMA | 899.8 | 907.7 | 912.13 |
| 20 day SMA | 913.19 | 916.16 | 918.13 |
| 35 day SMA | 971.79 | 981.44 | 991 |
| 50 day SMA | 1071.02 | 1081.36 | 1091.76 |
| 100 day SMA | 1180.05 | 1183.83 | 1187.73 |
| 150 day SMA | 1238.11 | 1240.61 | 1243.02 |
| 200 day SMA | 1214.4 | 1214.9 | 1215.53 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
