Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 796.85 and 816.35
| Intraday Target 1 | 793.23 |
| Intraday Target 2 | 800.47 |
| Intraday Target 3 | 812.73333333333 |
| Intraday Target 4 | 819.97 |
| Intraday Target 5 | 832.23 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.70 (-0.6%) | 809.45 | 805.50 - 825.00 | 0.2838 times | Tue 30 June 2026 | 812.55 (1.56%) | 800.00 | 795.90 - 833.55 | 0.3243 times | Mon 29 June 2026 | 800.05 (-0.31%) | 805.30 | 795.00 - 808.15 | 0.1483 times | Thu 25 June 2026 | 802.55 (-0.13%) | 799.55 | 798.00 - 818.00 | 0.2369 times | Wed 24 June 2026 | 803.60 (-0.25%) | 805.45 | 796.85 - 819.95 | 0.1476 times | Tue 23 June 2026 | 805.65 (-1.38%) | 814.80 | 800.80 - 814.80 | 0.2338 times | Mon 22 June 2026 | 816.90 (2.67%) | 796.40 | 796.40 - 819.85 | 0.6573 times | Fri 19 June 2026 | 795.65 (-1.28%) | 812.45 | 789.65 - 812.45 | 0.1897 times | Thu 18 June 2026 | 805.95 (2.3%) | 795.45 | 783.05 - 814.10 | 4.8904 times | Wed 17 June 2026 | 787.80 (0.27%) | 790.70 | 782.05 - 798.00 | 2.888 times | Tue 16 June 2026 | 785.65 (-1.09%) | 798.55 | 780.90 - 807.05 | 0.2568 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 801.35 and 839.9
| Weekly Target 1 | 773.53 |
| Weekly Target 2 | 790.62 |
| Weekly Target 3 | 812.08333333333 |
| Weekly Target 4 | 829.17 |
| Weekly Target 5 | 850.63 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.70 (0.64%) | 805.30 | 795.00 - 833.55 | 0.1584 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2672 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 3.131 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.8397 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.0247 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 1.6912 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.5915 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.4249 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.2993 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.5721 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.4093 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 796.85 and 816.35
| Monthly Target 1 | 793.23 |
| Monthly Target 2 | 800.47 |
| Monthly Target 3 | 812.73333333333 |
| Monthly Target 4 | 819.97 |
| Monthly Target 5 | 832.23 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.70 (-0.6%) | 809.45 | 805.50 - 825.00 | 0.0061 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6508 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3076 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1675 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3853 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2806 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7172 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3994 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.5171 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5684 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0423 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 644.8 and 918.95
| Yearly Target 1 | 590.5 |
| Yearly Target 2 | 699.1 |
| Yearly Target 3 | 864.65 |
| Yearly Target 4 | 973.25 |
| Yearly Target 5 | 1138.8 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 807.70 (-10.17%) | 901.50 | 756.05 - 1030.20 | 0.797 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.7032 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.294 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1752 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2758 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3724 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1545 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1905 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0374 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 803.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 826 and lower is at 767, while middle bands are at 782 and 811
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.29 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 805.29 |
| 12 day DMA | 801.53 |
| 20 day DMA | 795.99 |
| 35 day DMA | 818.7 |
| 50 day DMA | 861.81 |
| 100 day DMA | 860.93 |
| 150 day DMA | 880.26 |
| 200 day DMA | 982.59 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.21 | 805.46 | 801.92 |
| 12 day EMA | 803.77 | 803.06 | 801.34 |
| 20 day EMA | 808.52 | 808.61 | 808.19 |
| 35 day EMA | 829.63 | 830.92 | 832 |
| 50 day EMA | 855.01 | 856.94 | 858.75 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.29 | 804.88 | 805.75 |
| 12 day SMA | 801.53 | 798.39 | 794.79 |
| 20 day SMA | 795.99 | 797.12 | 798.02 |
| 35 day SMA | 818.7 | 821.63 | 825.72 |
| 50 day SMA | 861.81 | 863.43 | 864.15 |
| 100 day SMA | 860.93 | 860.59 | 860.24 |
| 150 day SMA | 880.26 | 882.89 | 885.51 |
| 200 day SMA | 982.59 | 985.31 | 987.96 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
