Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 876.65 and 1000.95
| Intraday Target 1 | 780 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 904.3 |
| Intraday Target 4 | 973.3 |
| Intraday Target 5 | 1028.6 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.807 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.2212 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 2.0571 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0164 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1636 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0848 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.072 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 1.2806 times | Tue 15 September 2026 | 752.20 (-1.35%) | 766.35 | 750.00 - 768.55 | 0.0402 times | Fri 11 September 2026 | 762.50 (-4.15%) | 781.65 | 761.00 - 782.40 | 0.257 times | Thu 10 September 2026 | 795.55 (0.22%) | 793.85 | 788.45 - 799.15 | 0.0117 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 818.65 and 1058.95
| Weekly Target 1 | 625.33 |
| Weekly Target 2 | 771.67 |
| Weekly Target 3 | 865.63333333333 |
| Weekly Target 4 | 1011.97 |
| Weekly Target 5 | 1105.93 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.3231 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.9516 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2361 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4683 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5023 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1202 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.2142 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.4371 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.6251 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.122 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.1083 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 812.15 and 1065.45
| Monthly Target 1 | 608 |
| Monthly Target 2 | 763 |
| Monthly Target 3 | 861.3 |
| Monthly Target 4 | 1016.3 |
| Monthly Target 5 | 1114.6 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (14.29%) | 796.80 | 706.30 - 959.60 | 3.2322 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0638 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4497 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1758 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5557 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3026 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6962 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5069 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2957 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7215 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 11.774 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 812.15 and 1136.05
| Yearly Target 1 | 560.93 |
| Yearly Target 2 | 739.47 |
| Yearly Target 3 | 884.83333333333 |
| Yearly Target 4 | 1063.37 |
| Yearly Target 5 | 1208.73 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 918.00 (2.1%) | 901.50 | 706.30 - 1030.20 | 1.4899 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.4749 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 3.9313 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1604 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2525 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3409 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1414 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1744 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0343 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 803.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.95
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 792 and price is deviating by 52 points
Upper Bollinger band is at 895 and lower is at 689, while middle bands are at 741 and 843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.56 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 816.86 |
| 12 day DMA | 780.6 |
| 20 day DMA | 791.39 |
| 35 day DMA | 788.19 |
| 50 day DMA | 789.11 |
| 100 day DMA | 808.2 |
| 150 day DMA | 832.76 |
| 200 day DMA | 841.71 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.66 | 801.99 | 775.21 |
| 12 day EMA | 803.37 | 782.54 | 769.27 |
| 20 day EMA | 794.51 | 781.52 | 773.73 |
| 35 day EMA | 791.03 | 783.55 | 779.31 |
| 50 day EMA | 792.26 | 787.13 | 784.34 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.86 | 777.13 | 751.44 |
| 12 day SMA | 780.6 | 771.24 | 767.95 |
| 20 day SMA | 791.39 | 787.7 | 783.57 |
| 35 day SMA | 788.19 | 785.67 | 784.27 |
| 50 day SMA | 789.11 | 786.29 | 784.72 |
| 100 day SMA | 808.2 | 808.97 | 810.28 |
| 150 day SMA | 832.76 | 832.62 | 832.85 |
| 200 day SMA | 841.71 | 842.04 | 842.81 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
