Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 778.7 and 796.6
| Intraday Target 1 | 765.7 |
| Intraday Target 2 | 773.8 |
| Intraday Target 3 | 783.6 |
| Intraday Target 4 | 791.7 |
| Intraday Target 5 | 801.5 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (1.03%) | 777.05 | 775.50 - 793.40 | 2.822 times | Tue 09 June 2026 | 773.90 (-0.78%) | 780.00 | 771.05 - 786.85 | 1.2927 times | Mon 08 June 2026 | 780.00 (-2.48%) | 795.90 | 776.50 - 795.90 | 0.1107 times | Fri 05 June 2026 | 799.80 (-1.15%) | 809.10 | 797.25 - 816.00 | 0.1502 times | Thu 04 June 2026 | 809.10 (-1.01%) | 822.10 | 804.00 - 822.10 | 0.1007 times | Wed 03 June 2026 | 817.35 (-1.55%) | 827.05 | 808.55 - 829.90 | 0.2275 times | Tue 02 June 2026 | 830.20 (-0.05%) | 828.00 | 817.60 - 835.25 | 2.4724 times | Mon 01 June 2026 | 830.65 (0.87%) | 823.75 | 823.30 - 840.95 | 0.2344 times | Fri 29 May 2026 | 823.45 (-2.8%) | 850.00 | 818.50 - 855.25 | 0.1749 times | Wed 27 May 2026 | 847.15 (-1.02%) | 854.00 | 845.00 - 862.00 | 2.4146 times | Tue 26 May 2026 | 855.90 (0.1%) | 858.55 | 842.00 - 870.00 | 0.1039 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 764.05 and 788.9
| Weekly Target 1 | 758.1 |
| Weekly Target 2 | 770 |
| Weekly Target 3 | 782.95 |
| Weekly Target 4 | 794.85 |
| Weekly Target 5 | 807.8 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (-2.24%) | 795.90 | 771.05 - 795.90 | 1.9557 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.4742 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 2.433 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.851 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.6113 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.4305 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.8231 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.5888 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.4688 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.3638 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2496 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 741.53 and 811.43
| Monthly Target 1 | 728.07 |
| Monthly Target 2 | 754.98 |
| Monthly Target 3 | 797.96666666667 |
| Monthly Target 4 | 824.88 |
| Monthly Target 5 | 867.87 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (-5.05%) | 823.75 | 771.05 - 840.95 | 0.2533 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3195 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1739 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4002 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2914 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7448 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4148 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.768 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5903 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0439 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0321 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 631.9 and 906.05
| Yearly Target 1 | 581.9 |
| Yearly Target 2 | 681.9 |
| Yearly Target 3 | 856.05 |
| Yearly Target 4 | 956.05 |
| Yearly Target 5 | 1130.2 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (-13.04%) | 901.50 | 756.05 - 1030.20 | 0.6759 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.7431 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.3574 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1777 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2799 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3779 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1568 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1933 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.038 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 812.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whirlpool 500238 looks bullish. It has broken an important resistance level of 774 with high volumes
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 29 points
Upper Bollinger band is at 890 and lower is at 775, while middle bands are at 804 and 861
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.76 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 788.94 |
| 12 day DMA | 817.04 |
| 20 day DMA | 831.79 |
| 35 day DMA | 885.91 |
| 50 day DMA | 870.66 |
| 100 day DMA | 860.23 |
| 150 day DMA | 926.72 |
| 200 day DMA | 1018.16 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.73 | 793.65 | 803.52 |
| 12 day EMA | 812.57 | 818.15 | 826.19 |
| 20 day EMA | 831.57 | 836.8 | 843.42 |
| 35 day EMA | 842.97 | 846.57 | 850.85 |
| 50 day EMA | 857.83 | 860.93 | 864.48 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.94 | 796.03 | 807.29 |
| 12 day SMA | 817.04 | 822.39 | 831.07 |
| 20 day SMA | 831.79 | 835.75 | 842.56 |
| 35 day SMA | 885.91 | 890.03 | 893.3 |
| 50 day SMA | 870.66 | 870.98 | 871.17 |
| 100 day SMA | 860.23 | 860.87 | 861.77 |
| 150 day SMA | 926.72 | 930.92 | 934.97 |
| 200 day SMA | 1018.16 | 1020.46 | 1022.8 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
