Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 920.63 and 943.08
| Intraday Target 1 | 902.68 |
| Intraday Target 2 | 916.12 |
| Intraday Target 3 | 925.13333333333 |
| Intraday Target 4 | 938.57 |
| Intraday Target 5 | 947.58 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.55 (1.79%) | 915.80 | 911.70 - 934.15 | 0.2242 times | Thu 19 February 2026 | 913.20 (-1.86%) | 930.60 | 910.20 - 936.25 | 0.252 times | Wed 18 February 2026 | 930.55 (-0.49%) | 938.25 | 927.15 - 945.80 | 0.6242 times | Tue 17 February 2026 | 935.10 (4.15%) | 892.75 | 892.75 - 936.00 | 0.6217 times | Mon 16 February 2026 | 897.85 (0.07%) | 904.05 | 881.70 - 904.05 | 0.522 times | Fri 13 February 2026 | 897.20 (0.93%) | 886.90 | 869.00 - 905.75 | 1.1297 times | Thu 12 February 2026 | 888.90 (-2.96%) | 916.10 | 885.00 - 916.10 | 0.8997 times | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 1.8461 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 1.6831 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 2.1972 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 1.3692 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 905.63 and 969.73
| Weekly Target 1 | 854.92 |
| Weekly Target 2 | 892.23 |
| Weekly Target 3 | 919.01666666667 |
| Weekly Target 4 | 956.33 |
| Weekly Target 5 | 983.12 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.2167 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.7489 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2456 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3489 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8334 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8545 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.0855 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3674 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0436 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.2554 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.3119 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 842.8 and 1032.55
| Monthly Target 1 | 687.38 |
| Monthly Target 2 | 808.47 |
| Monthly Target 3 | 877.13333333333 |
| Monthly Target 4 | 998.22 |
| Monthly Target 5 | 1066.88 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.55 (19.57%) | 777.60 | 756.05 - 945.80 | 0.2893 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.815 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4539 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4063 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.646 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.048 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0352 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0648 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0976 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.144 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2215 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 842.8 and 1032.55
| Yearly Target 1 | 687.38 |
| Yearly Target 2 | 808.47 |
| Yearly Target 3 | 877.13333333333 |
| Yearly Target 4 | 998.22 |
| Yearly Target 5 | 1066.88 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.55 (3.39%) | 901.50 | 756.05 - 945.80 | 0.3256 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8586 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.5408 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1852 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2917 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3938 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1634 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2014 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0396 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 894.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 62 points
Upper Bollinger band is at 976 and lower is at 731, while middle bands are at 792 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.16 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 921.25 |
| 12 day DMA | 898.9 |
| 20 day DMA | 852.62 |
| 35 day DMA | 843.6 |
| 50 day DMA | 867.11 |
| 100 day DMA | 1035.31 |
| 150 day DMA | 1135.15 |
| 200 day DMA | 1179.43 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.96 | 913.67 | 913.91 |
| 12 day EMA | 894.91 | 888.61 | 884.14 |
| 20 day EMA | 877.25 | 871.75 | 867.39 |
| 35 day EMA | 875.47 | 872.29 | 869.88 |
| 50 day EMA | 878.16 | 876.06 | 874.54 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.25 | 914.78 | 909.92 |
| 12 day SMA | 898.9 | 887.78 | 877.59 |
| 20 day SMA | 852.62 | 845.98 | 839.83 |
| 35 day SMA | 843.6 | 842.47 | 842.07 |
| 50 day SMA | 867.11 | 866.98 | 866.94 |
| 100 day SMA | 1035.31 | 1038.51 | 1042.35 |
| 150 day SMA | 1135.15 | 1138.17 | 1141.31 |
| 200 day SMA | 1179.43 | 1180.97 | 1182.59 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
