Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 809.1 and 826.95
| Intraday Target 1 | 794.88 |
| Intraday Target 2 | 805.47 |
| Intraday Target 3 | 812.73333333333 |
| Intraday Target 4 | 823.32 |
| Intraday Target 5 | 830.58 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 816.05 (1.39%) | 803.55 | 802.15 - 820.00 | 0.3326 times | Thu 03 September 2026 | 804.90 (0.59%) | 811.10 | 794.25 - 811.10 | 0.0834 times | Wed 02 September 2026 | 800.15 (-0.17%) | 791.80 | 787.25 - 806.95 | 3.8254 times | Tue 01 September 2026 | 801.50 (-0.22%) | 796.80 | 782.75 - 804.50 | 0.4036 times | Mon 31 August 2026 | 803.25 (-1.2%) | 808.55 | 801.35 - 821.55 | 0.18 times | Fri 28 August 2026 | 813.00 (-3.7%) | 833.10 | 806.10 - 833.10 | 0.8282 times | Thu 27 August 2026 | 844.20 (9.23%) | 776.00 | 771.50 - 858.00 | 3.8863 times | Wed 26 August 2026 | 772.85 (0.66%) | 775.95 | 762.10 - 775.95 | 0.1319 times | Tue 25 August 2026 | 767.80 (-0.01%) | 767.90 | 761.65 - 771.70 | 0.0996 times | Mon 24 August 2026 | 767.90 (-0.1%) | 775.00 | 763.00 - 776.30 | 0.229 times | Fri 21 August 2026 | 768.65 (-0.95%) | 775.80 | 764.05 - 788.00 | 0.5052 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 799.4 and 838.2
| Weekly Target 1 | 767.98 |
| Weekly Target 2 | 792.02 |
| Weekly Target 3 | 806.78333333333 |
| Weekly Target 4 | 830.82 |
| Weekly Target 5 | 845.58 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 1.2489 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 1.3395 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.3205 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.5711 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 3.8321 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 1.6667 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.3254 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2888 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1669 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.24 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2837 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 799.4 and 836.65
| Monthly Target 1 | 769.02 |
| Monthly Target 2 | 792.53 |
| Monthly Target 3 | 806.26666666667 |
| Monthly Target 4 | 829.78 |
| Monthly Target 5 | 843.52 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 816.05 (1.59%) | 796.80 | 782.75 - 820.00 | 0.3 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.5247 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.6445 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.6852 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.7965 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.4337 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.9978 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.7264 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.857 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 1.0341 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 16.8749 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 643.03 and 923.13
| Yearly Target 1 | 585.35 |
| Yearly Target 2 | 700.7 |
| Yearly Target 3 | 865.45 |
| Yearly Target 4 | 980.8 |
| Yearly Target 5 | 1145.55 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 816.05 (-9.24%) | 901.50 | 750.10 - 1030.20 | 1.0618 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6159 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.1554 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1695 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2669 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3604 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1495 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1843 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0362 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 22 points
Upper Bollinger band is at 832 and lower is at 747, while middle bands are at 768 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.59 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 805.17 |
| 12 day DMA | 794.69 |
| 20 day DMA | 789.22 |
| 35 day DMA | 791.29 |
| 50 day DMA | 792.14 |
| 100 day DMA | 828.79 |
| 150 day DMA | 837.24 |
| 200 day DMA | 866.56 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.96 | 802.42 | 801.18 |
| 12 day EMA | 799.45 | 796.43 | 794.89 |
| 20 day EMA | 796.03 | 793.92 | 792.77 |
| 35 day EMA | 793.54 | 792.22 | 791.47 |
| 50 day EMA | 794.58 | 793.7 | 793.24 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.17 | 804.56 | 812.42 |
| 12 day SMA | 794.69 | 789.41 | 786.39 |
| 20 day SMA | 789.22 | 789.08 | 790.33 |
| 35 day SMA | 791.29 | 790.01 | 789.22 |
| 50 day SMA | 792.14 | 791.89 | 791.91 |
| 100 day SMA | 828.79 | 828.93 | 829.13 |
| 150 day SMA | 837.24 | 837.04 | 836.98 |
| 200 day SMA | 866.56 | 868.61 | 870.72 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
