ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 762.3 and 802.85

Intraday Target 1732.83
Intraday Target 2751.22
Intraday Target 3773.38333333333
Intraday Target 4791.77
Intraday Target 5813.93

Daily price and volume Whirlpool

Date Closing Open Range Volume
Thu 23 July 2026 769.60 (1.62%) 761.70 755.00 - 795.55 2.6393 times
Wed 22 July 2026 757.35 (-1.61%) 768.85 754.00 - 769.70 1.2496 times
Tue 21 July 2026 769.75 (-0.47%) 776.40 766.50 - 776.40 0.2944 times
Mon 20 July 2026 773.40 (0.26%) 772.00 769.60 - 782.30 0.3983 times
Fri 17 July 2026 771.40 (-0.75%) 780.15 770.00 - 786.90 0.999 times
Thu 16 July 2026 777.20 (0.07%) 786.80 774.25 - 803.60 1 times
Wed 15 July 2026 776.65 (-0.87%) 782.00 776.00 - 784.00 0.7293 times
Tue 14 July 2026 783.45 (-1.01%) 791.80 779.60 - 791.80 0.8545 times
Mon 13 July 2026 791.45 (-0.47%) 790.05 785.05 - 795.95 0.7989 times
Fri 10 July 2026 795.15 (0.33%) 796.00 794.00 - 802.80 1.0366 times
Thu 09 July 2026 792.50 (1.64%) 786.95 783.95 - 794.00 0.1675 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 741.03 and 782.58

Weekly Target 1731.5
Weekly Target 2750.55
Weekly Target 3773.05
Weekly Target 4792.1
Weekly Target 5814.6

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Thu 23 July 2026 769.60 (-0.23%) 772.00 754.00 - 795.55 0.2999 times
Fri 17 July 2026 771.40 (-2.99%) 790.05 770.00 - 803.60 0.2869 times
Fri 10 July 2026 795.15 (-1.54%) 804.95 775.05 - 813.50 0.1658 times
Fri 03 July 2026 807.60 (0.63%) 805.30 795.00 - 833.55 0.2384 times
Thu 25 June 2026 802.55 (0.87%) 796.40 796.40 - 819.95 0.2817 times
Fri 19 June 2026 795.65 (3.33%) 775.90 775.90 - 814.10 3.3009 times
Fri 12 June 2026 770.00 (-3.73%) 795.90 765.00 - 795.90 1.9395 times
Fri 05 June 2026 799.80 (-2.87%) 823.75 797.25 - 840.95 1.0804 times
Fri 29 May 2026 823.45 (-2.68%) 848.85 818.50 - 870.00 1.7829 times
Fri 22 May 2026 846.15 (-1.06%) 848.05 831.65 - 894.10 0.6236 times
Fri 15 May 2026 855.25 (-10.53%) 942.85 826.90 - 945.25 0.448 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 726.3 and 797.3

Monthly Target 1711.87
Monthly Target 2740.73
Monthly Target 3782.86666666667
Monthly Target 4811.73
Monthly Target 5853.87

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 23 July 2026 769.60 (-5.29%) 809.45 754.00 - 825.00 0.0853 times
Tue 30 June 2026 812.55 (-1.32%) 823.75 765.00 - 840.95 0.6456 times
Fri 29 May 2026 823.45 (-16.5%) 992.00 818.50 - 999.70 0.3052 times
Thu 30 April 2026 986.15 (24.78%) 805.25 796.40 - 1030.20 0.1662 times
Mon 30 March 2026 790.30 (-14.3%) 855.05 771.00 - 919.40 0.3823 times
Fri 27 February 2026 922.15 (18.62%) 777.60 756.05 - 945.80 0.2783 times
Fri 30 January 2026 777.40 (-13.54%) 901.50 760.90 - 921.00 0.7115 times
Wed 31 December 2025 899.10 (-16.51%) 1074.80 884.05 - 1074.80 0.3962 times
Fri 28 November 2025 1076.95 (-22.9%) 1397.45 1041.00 - 1397.45 6.4654 times
Fri 31 October 2025 1396.85 (17.25%) 1193.30 1135.00 - 1438.30 0.5639 times
Tue 30 September 2025 1191.30 (-8.38%) 1285.05 1171.25 - 1399.40 0.0419 times

 monthly chart Whirlpool

Yearly price and charts Whirlpool

Strong yearly Stock price targets for Whirlpool 500238 are 623.7 and 899.9

Yearly Target 1575.07
Yearly Target 2672.33
Yearly Target 3851.26666666667
Yearly Target 4948.53
Yearly Target 51127.47

Yearly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 23 July 2026 769.60 (-14.4%) 901.50 754.00 - 1030.20 0.82 times
Wed 31 December 2025 899.10 (-51.15%) 1803.80 884.05 - 1888.00 2.6956 times
Tue 31 December 2024 1840.60 (34.58%) 1377.00 1186.85 - 2450.00 4.282 times
Fri 29 December 2023 1367.65 (-8.64%) 1498.00 1218.20 - 1733.00 0.1747 times
Fri 30 December 2022 1497.00 (-15.08%) 1775.55 1403.80 - 1916.15 0.2751 times
Fri 31 December 2021 1762.75 (-32.88%) 2627.00 1722.75 - 2777.00 0.3713 times
Thu 31 December 2020 2626.45 (10.81%) 2390.00 1343.00 - 2674.35 0.154 times
Tue 31 December 2019 2370.15 (69.95%) 1421.95 1292.40 - 2494.75 0.1899 times
Mon 31 December 2018 1394.60 (0%) 1365.60 1263.40 - 1544.00 0.0373 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 777.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Whirlpool 500238 looks bullish. It has broken an important resistance level of 766 with high volumes

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 790 and price is deviating by 17 points

Upper Bollinger band is at 822 and lower is at 757, while middle bands are at 774 and 806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.26 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 768.3
12 day DMA 778.14
20 day DMA 789.29
35 day DMA 790.83
50 day DMA 808.28
100 day DMA 846.94
150 day DMA 853.67
200 day DMA 941.13

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA769.16768.94774.74
12 day EMA777.53778.97782.9
20 day EMA785.37787.03790.15
35 day EMA802.34804.27807.03
50 day EMA816.58818.5820.99

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA768.3769.82773.68
12 day SMA778.14780.87785.05
20 day SMA789.29791.09794.07
35 day SMA790.83792.56794.66
50 day SMA808.28811.09815.06
100 day SMA846.94848.54850.1
150 day SMA853.67854.69855.71
200 day SMA941.13943.53946.22

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top