Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 747.83 and 763.53
| Intraday Target 1 | 744.65 |
| Intraday Target 2 | 751 |
| Intraday Target 3 | 760.35 |
| Intraday Target 4 | 766.7 |
| Intraday Target 5 | 776.05 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.35 (-1.61%) | 768.85 | 754.00 - 769.70 | 1.66 times | Tue 21 July 2026 | 769.75 (-0.47%) | 776.40 | 766.50 - 776.40 | 0.3911 times | Mon 20 July 2026 | 773.40 (0.26%) | 772.00 | 769.60 - 782.30 | 0.5291 times | Fri 17 July 2026 | 771.40 (-0.75%) | 780.15 | 770.00 - 786.90 | 1.3271 times | Thu 16 July 2026 | 777.20 (0.07%) | 786.80 | 774.25 - 803.60 | 1.3283 times | Wed 15 July 2026 | 776.65 (-0.87%) | 782.00 | 776.00 - 784.00 | 0.9687 times | Tue 14 July 2026 | 783.45 (-1.01%) | 791.80 | 779.60 - 791.80 | 1.1351 times | Mon 13 July 2026 | 791.45 (-0.47%) | 790.05 | 785.05 - 795.95 | 1.0612 times | Fri 10 July 2026 | 795.15 (0.33%) | 796.00 | 794.00 - 802.80 | 1.3769 times | Thu 09 July 2026 | 792.50 (1.64%) | 786.95 | 783.95 - 794.00 | 0.2225 times | Wed 08 July 2026 | 779.75 (-2.82%) | 800.00 | 775.05 - 801.55 | 1.5544 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 741.53 and 769.83
| Weekly Target 1 | 736.25 |
| Weekly Target 2 | 746.8 |
| Weekly Target 3 | 764.55 |
| Weekly Target 4 | 775.1 |
| Weekly Target 5 | 792.85 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.35 (-1.82%) | 772.00 | 754.00 - 782.30 | 0.1294 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2919 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1687 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.2425 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2867 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 3.359 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.9736 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.0993 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 1.8143 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.6346 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.4559 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 720.18 and 791.18
| Monthly Target 1 | 707.78 |
| Monthly Target 2 | 732.57 |
| Monthly Target 3 | 778.78333333333 |
| Monthly Target 4 | 803.57 |
| Monthly Target 5 | 849.78 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.35 (-6.79%) | 809.45 | 754.00 - 825.00 | 0.0688 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6467 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3057 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1664 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3829 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2788 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7127 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3969 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.4762 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5649 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.042 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 617.58 and 893.78
| Yearly Target 1 | 570.98 |
| Yearly Target 2 | 664.17 |
| Yearly Target 3 | 847.18333333333 |
| Yearly Target 4 | 940.37 |
| Yearly Target 5 | 1123.38 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 757.35 (-15.77%) | 901.50 | 754.00 - 1030.20 | 0.8152 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6972 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.2845 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1748 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2752 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3716 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1541 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1901 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0374 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 16 points
Upper Bollinger band is at 823 and lower is at 760, while middle bands are at 776 and 807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.62 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 769.82 |
| 12 day DMA | 780.87 |
| 20 day DMA | 791.09 |
| 35 day DMA | 792.56 |
| 50 day DMA | 811.09 |
| 100 day DMA | 848.54 |
| 150 day DMA | 854.69 |
| 200 day DMA | 943.53 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.94 | 774.74 | 777.23 |
| 12 day EMA | 778.97 | 782.9 | 785.29 |
| 20 day EMA | 787.15 | 790.28 | 792.44 |
| 35 day EMA | 805.33 | 808.15 | 810.41 |
| 50 day EMA | 820.39 | 822.96 | 825.13 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.82 | 773.68 | 776.42 |
| 12 day SMA | 780.87 | 785.05 | 788.55 |
| 20 day SMA | 791.09 | 794.07 | 795.36 |
| 35 day SMA | 792.56 | 794.66 | 796.19 |
| 50 day SMA | 811.09 | 815.06 | 819.22 |
| 100 day SMA | 848.54 | 850.1 | 851.71 |
| 150 day SMA | 854.69 | 855.71 | 856.68 |
| 200 day SMA | 943.53 | 946.22 | 948.98 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
