Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 810.45 and 822.9
| Intraday Target 1 | 801 |
| Intraday Target 2 | 807.45 |
| Intraday Target 3 | 813.45 |
| Intraday Target 4 | 819.9 |
| Intraday Target 5 | 825.9 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 813.90 (-1.18%) | 808.05 | 807.00 - 819.45 | 0.88 times | Thu 29 October 2026 | 823.65 (-1.14%) | 828.20 | 808.00 - 831.00 | 0.7292 times | Wed 28 October 2026 | 833.15 (-1.57%) | 847.05 | 826.70 - 850.45 | 0.449 times | Tue 27 October 2026 | 846.45 (5.38%) | 819.30 | 801.90 - 859.00 | 1.3007 times | Mon 26 October 2026 | 803.20 (1.61%) | 785.65 | 776.25 - 805.00 | 0.5795 times | Fri 23 October 2026 | 790.50 (-2.3%) | 804.95 | 775.50 - 807.75 | 0.6421 times | Thu 22 October 2026 | 809.10 (-1.66%) | 815.95 | 805.55 - 830.80 | 0.732 times | Wed 21 October 2026 | 822.75 (-1.72%) | 837.40 | 802.05 - 841.20 | 0.69 times | Mon 19 October 2026 | 837.15 (-1.58%) | 865.00 | 832.05 - 865.00 | 1.631 times | Fri 16 October 2026 | 850.55 (1.43%) | 840.00 | 829.90 - 858.70 | 2.3664 times | Thu 15 October 2026 | 838.55 (-0.3%) | 838.35 | 829.00 - 870.30 | 2.8689 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 795.08 and 877.83
| Weekly Target 1 | 733.63 |
| Weekly Target 2 | 773.77 |
| Weekly Target 3 | 816.38333333333 |
| Weekly Target 4 | 856.52 |
| Weekly Target 5 | 899.13 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 813.90 (2.96%) | 785.65 | 776.25 - 859.00 | 0.1038 times | Fri 23 October 2026 | 790.50 (-7.06%) | 865.00 | 775.50 - 865.00 | 0.0974 times | Fri 16 October 2026 | 850.55 (-2.01%) | 821.00 | 792.95 - 888.20 | 0.5967 times | Tue 06 October 2026 | 868.00 (0.68%) | 862.20 | 850.00 - 888.20 | 0.1108 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.9523 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.7909 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 1.0352 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2568 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.5095 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5465 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1308 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 734.25 and 855.15
| Monthly Target 1 | 707.7 |
| Monthly Target 2 | 760.8 |
| Monthly Target 3 | 828.6 |
| Monthly Target 4 | 881.7 |
| Monthly Target 5 | 949.5 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 813.90 (-7.74%) | 880.95 | 775.50 - 896.40 | 0.4556 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.5417 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0561 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4465 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1673 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5517 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3004 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6911 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5032 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2863 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7163 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 598.15 and 922.05
| Yearly Target 1 | 526.23 |
| Yearly Target 2 | 670.07 |
| Yearly Target 3 | 850.13333333333 |
| Yearly Target 4 | 993.97 |
| Yearly Target 5 | 1174.03 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 813.90 (-9.48%) | 901.50 | 706.30 - 1030.20 | 1.5949 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.4403 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 3.8763 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1581 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.249 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3362 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1395 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1719 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0338 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 36 points
Upper Bollinger band is at 913 and lower is at 772, while middle bands are at 807 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.31 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 824.07 |
| 12 day DMA | 825.83 |
| 20 day DMA | 841.98 |
| 35 day DMA | 815.19 |
| 50 day DMA | 806.17 |
| 100 day DMA | 800.45 |
| 150 day DMA | 824.67 |
| 200 day DMA | 833.23 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.45 | 825.22 | 826.01 |
| 12 day EMA | 824.3 | 826.19 | 826.65 |
| 20 day EMA | 823.63 | 824.65 | 824.76 |
| 35 day EMA | 818.96 | 819.26 | 819 |
| 50 day EMA | 807.92 | 807.68 | 807.03 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.07 | 819.39 | 816.48 |
| 12 day SMA | 825.83 | 824.58 | 823.63 |
| 20 day SMA | 841.98 | 844.06 | 846.15 |
| 35 day SMA | 815.19 | 814.79 | 814.16 |
| 50 day SMA | 806.17 | 805.69 | 805.09 |
| 100 day SMA | 800.45 | 800.62 | 800.61 |
| 150 day SMA | 824.67 | 824.83 | 825.08 |
| 200 day SMA | 833.23 | 833.66 | 833.98 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
