Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 903 and 933
| Intraday Target 1 | 878.67 |
| Intraday Target 2 | 897.33 |
| Intraday Target 3 | 908.66666666667 |
| Intraday Target 4 | 927.33 |
| Intraday Target 5 | 938.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 0.9565 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.8721 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.1385 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.7094 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 1.9433 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 2.9996 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.3067 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.4143 times | Sun 01 February 2026 | 773.70 (-0.48%) | 777.60 | 770.05 - 809.90 | 0.3105 times | Fri 30 January 2026 | 777.40 (0.5%) | 773.50 | 760.90 - 782.55 | 0.3491 times | Thu 29 January 2026 | 773.50 (-1.36%) | 782.00 | 771.00 - 782.30 | 0.3129 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 885.15 and 952.8
| Weekly Target 1 | 829.77 |
| Weekly Target 2 | 872.88 |
| Weekly Target 3 | 897.41666666667 |
| Weekly Target 4 | 940.53 |
| Weekly Target 5 | 965.07 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (6.9%) | 857.05 | 854.30 - 921.95 | 0.5586 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2583 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3525 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8623 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8632 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.1067 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3712 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0542 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.258 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.315 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 1.6156 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 836.03 and 1001.93
| Monthly Target 1 | 698.77 |
| Monthly Target 2 | 807.38 |
| Monthly Target 3 | 864.66666666667 |
| Monthly Target 4 | 973.28 |
| Monthly Target 5 | 1030.57 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (17.83%) | 777.60 | 756.05 - 921.95 | 0.2366 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8195 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4563 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4465 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6495 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0483 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0353 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0651 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0981 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1448 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2227 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 836.03 and 1001.93
| Yearly Target 1 | 698.77 |
| Yearly Target 2 | 807.38 |
| Yearly Target 3 | 864.66666666667 |
| Yearly Target 4 | 973.28 |
| Yearly Target 5 | 1030.57 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.00 (1.88%) | 901.50 | 756.05 - 921.95 | 0.3102 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8636 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.5488 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1856 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2922 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3945 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1636 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2018 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0397 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 845.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 913.53
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 811 and price is deviating by 43 points
Upper Bollinger band is at 897 and lower is at 725, while middle bands are at 768 and 854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.96 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 878.9 |
| 12 day DMA | 822.87 |
| 20 day DMA | 810.78 |
| 35 day DMA | 842.78 |
| 50 day DMA | 872.7 |
| 100 day DMA | 1063.49 |
| 150 day DMA | 1156 |
| 200 day DMA | 1190.28 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.12 | 860.69 | 849.11 |
| 12 day EMA | 845.33 | 832.49 | 823.15 |
| 20 day EMA | 839.35 | 831.28 | 825.75 |
| 35 day EMA | 859.66 | 856.34 | 854.72 |
| 50 day EMA | 892.66 | 891.71 | 892.03 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.9 | 854.9 | 836.32 |
| 12 day SMA | 822.87 | 812 | 804.74 |
| 20 day SMA | 810.78 | 805.48 | 802.7 |
| 35 day SMA | 842.78 | 843.98 | 845.16 |
| 50 day SMA | 872.7 | 874.21 | 878.07 |
| 100 day SMA | 1063.49 | 1067.94 | 1072.51 |
| 150 day SMA | 1156 | 1159.12 | 1162.57 |
| 200 day SMA | 1190.28 | 1191.24 | 1192.29 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
