Munafa Stock Market Course + Intraday & FNO calls 
Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 777.73 and 796.13
| Intraday Target 1 | 773.68 |
| Intraday Target 2 | 781.77 |
| Intraday Target 3 | 792.08333333333 |
| Intraday Target 4 | 800.17 |
| Intraday Target 5 | 810.48 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 789.85 (-0.5%) | 802.40 | 784.00 - 802.40 | 0.0571 times | Tue 11 August 2026 | 793.80 (-1.13%) | 803.35 | 792.00 - 805.95 | 0.0797 times | Mon 10 August 2026 | 802.90 (-1.27%) | 807.15 | 800.10 - 811.00 | 0.7243 times | Fri 07 August 2026 | 813.25 (-2.01%) | 836.90 | 800.10 - 839.25 | 3.4999 times | Thu 06 August 2026 | 829.90 (2.88%) | 797.65 | 792.00 - 835.60 | 0.205 times | Wed 05 August 2026 | 806.65 (-1.7%) | 820.40 | 781.60 - 840.75 | 2.4425 times | Tue 04 August 2026 | 820.60 (-0.52%) | 832.80 | 816.95 - 835.00 | 0.1716 times | Mon 03 August 2026 | 824.85 (2.66%) | 803.65 | 803.65 - 829.40 | 0.3264 times | Fri 31 July 2026 | 803.45 (-0.25%) | 806.80 | 796.55 - 811.10 | 0.0723 times | Thu 30 July 2026 | 805.45 (1.96%) | 797.95 | 785.00 - 825.00 | 2.4212 times | Wed 29 July 2026 | 789.95 (1.33%) | 784.35 | 783.10 - 793.75 | 0.0527 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 773.43 and 800.43
| Weekly Target 1 | 767.95 |
| Weekly Target 2 | 778.9 |
| Weekly Target 3 | 794.95 |
| Weekly Target 4 | 805.9 |
| Weekly Target 5 | 821.95 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 789.85 (-2.88%) | 807.15 | 784.00 - 811.00 | 0.3948 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 3.047 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 1.3253 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.2588 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2296 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1327 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.1908 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2255 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 2.6426 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.5527 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 0.8649 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 756.15 and 815.3
| Monthly Target 1 | 744.92 |
| Monthly Target 2 | 767.38 |
| Monthly Target 3 | 804.06666666667 |
| Monthly Target 4 | 826.53 |
| Monthly Target 5 | 863.22 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 789.85 (-1.69%) | 803.65 | 781.60 - 840.75 | 0.4134 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.2467 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6449 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3048 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.166 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3818 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.278 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7107 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3958 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.458 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5633 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 633.83 and 910.03
| Yearly Target 1 | 581.82 |
| Yearly Target 2 | 685.83 |
| Yearly Target 3 | 858.01666666667 |
| Yearly Target 4 | 962.03 |
| Yearly Target 5 | 1134.22 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 789.85 (-12.15%) | 901.50 | 754.00 - 1030.20 | 0.9833 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.6418 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.1965 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1712 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2696 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3639 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.151 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.1861 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0366 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 801.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.43
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 21 points
Upper Bollinger band is at 833 and lower is at 752, while middle bands are at 773 and 813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.49 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 805.94 |
| 12 day DMA | 805.02 |
| 20 day DMA | 792.3 |
| 35 day DMA | 794.82 |
| 50 day DMA | 794.73 |
| 100 day DMA | 833.92 |
| 150 day DMA | 842.25 |
| 200 day DMA | 914.36 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.12 | 805.25 | 810.97 |
| 12 day EMA | 801.1 | 803.15 | 804.85 |
| 20 day EMA | 798.88 | 799.83 | 800.46 |
| 35 day EMA | 798.66 | 799.18 | 799.5 |
| 50 day EMA | 799.61 | 800.01 | 800.26 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.94 | 809.3 | 814.66 |
| 12 day SMA | 805.02 | 805.48 | 803.63 |
| 20 day SMA | 792.3 | 791.64 | 791.12 |
| 35 day SMA | 794.82 | 795.59 | 795.64 |
| 50 day SMA | 794.73 | 795.55 | 796.14 |
| 100 day SMA | 833.92 | 834.4 | 835.07 |
| 150 day SMA | 842.25 | 842.98 | 843.61 |
| 200 day SMA | 914.36 | 916.59 | 918.55 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
