ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 793.58 and 823.38

Intraday Target 1785.4
Intraday Target 2801.75
Intraday Target 3815.2
Intraday Target 4831.55
Intraday Target 5845

Daily price and volume Whirlpool

Date Closing Open Range Volume
Thu 02 April 2026 818.10 (-1.39%) 828.65 798.85 - 828.65 0.0903 times
Wed 01 April 2026 829.65 (4.98%) 805.25 804.20 - 832.70 0.1456 times
Mon 30 March 2026 790.30 (-2.18%) 792.00 775.85 - 804.40 0.2943 times
Fri 27 March 2026 807.95 (-0.09%) 801.05 791.25 - 814.85 1.2146 times
Wed 25 March 2026 808.65 (1.37%) 800.00 795.50 - 813.35 7.0633 times
Tue 24 March 2026 797.70 (1.83%) 790.40 776.85 - 802.20 0.2048 times
Mon 23 March 2026 783.35 (-6.5%) 823.70 771.00 - 823.70 0.3965 times
Fri 20 March 2026 837.80 (3.2%) 813.05 813.05 - 853.35 0.275 times
Thu 19 March 2026 811.80 (-3.56%) 821.30 807.45 - 836.55 0.162 times
Wed 18 March 2026 841.75 (2.46%) 826.55 822.00 - 848.00 0.1536 times
Tue 17 March 2026 821.55 (0.11%) 820.70 816.05 - 840.00 0.1674 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 796.98 and 853.83

Weekly Target 1752.03
Weekly Target 2785.07
Weekly Target 3808.88333333333
Weekly Target 4841.92
Weekly Target 5865.73

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Thu 02 April 2026 818.10 (1.26%) 792.00 775.85 - 832.70 0.2486 times
Fri 27 March 2026 807.95 (-3.56%) 823.70 771.00 - 823.70 4.164 times
Fri 20 March 2026 837.80 (0.04%) 837.90 807.45 - 853.35 0.4227 times
Fri 13 March 2026 837.50 (-6.45%) 894.80 821.00 - 904.00 0.3374 times
Fri 06 March 2026 895.25 (-2.92%) 855.05 855.05 - 919.40 0.3351 times
Fri 27 February 2026 922.15 (-0.8%) 929.25 891.05 - 936.95 0.3644 times
Fri 20 February 2026 929.55 (3.61%) 904.05 881.70 - 945.80 0.3494 times
Fri 13 February 2026 897.20 (4.7%) 857.05 854.30 - 921.95 1.2075 times
Fri 06 February 2026 856.90 (10.23%) 777.60 756.05 - 863.10 2.0083 times
Fri 30 January 2026 777.40 (-2.43%) 804.00 760.90 - 806.20 0.5626 times
Fri 23 January 2026 796.75 (-0.68%) 799.50 771.00 - 806.45 4.5684 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 808.48 and 842.33

Monthly Target 1782.7
Monthly Target 2800.4
Monthly Target 3816.55
Monthly Target 4834.25
Monthly Target 5850.4

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 02 April 2026 818.10 (3.52%) 805.25 798.85 - 832.70 0.0088 times
Mon 30 March 2026 790.30 (-14.3%) 855.05 771.00 - 919.40 0.4279 times
Fri 27 February 2026 922.15 (18.62%) 777.60 756.05 - 945.80 0.3115 times
Fri 30 January 2026 777.40 (-13.54%) 901.50 760.90 - 921.00 0.7963 times
Wed 31 December 2025 899.10 (-16.51%) 1074.80 884.05 - 1074.80 0.4435 times
Fri 28 November 2025 1076.95 (-22.9%) 1397.45 1041.00 - 1397.45 7.2363 times
Fri 31 October 2025 1396.85 (17.25%) 1193.30 1135.00 - 1438.30 0.6312 times
Tue 30 September 2025 1191.30 (-8.38%) 1285.05 1171.25 - 1399.40 0.0469 times
Fri 29 August 2025 1300.25 (-2.58%) 1332.95 1223.65 - 1395.00 0.0343 times
Thu 31 July 2025 1334.75 (-4.77%) 1400.00 1323.70 - 1471.00 0.0633 times
Mon 30 June 2025 1401.60 (13.67%) 1236.05 1221.30 - 1452.75 0.0954 times

 monthly chart Whirlpool

Yearly price and charts Whirlpool

Strong yearly Stock price targets for Whirlpool 500238 are 692.2 and 881.95

Yearly Target 1650.23
Yearly Target 2734.17
Yearly Target 3839.98333333333
Yearly Target 4923.92
Yearly Target 51029.73

Yearly price and volumes Whirlpool

Date Closing Open Range Volume
Thu 02 April 2026 818.10 (-9.01%) 901.50 756.05 - 945.80 0.4589 times
Wed 31 December 2025 899.10 (-51.15%) 1803.80 884.05 - 1888.00 2.8146 times
Tue 31 December 2024 1840.60 (34.58%) 1377.00 1186.85 - 2450.00 4.471 times
Fri 29 December 2023 1367.65 (-8.64%) 1498.00 1218.20 - 1733.00 0.1824 times
Fri 30 December 2022 1497.00 (-15.08%) 1775.55 1403.80 - 1916.15 0.2872 times
Fri 31 December 2021 1762.75 (-32.88%) 2627.00 1722.75 - 2777.00 0.3877 times
Thu 31 December 2020 2626.45 (10.81%) 2390.00 1343.00 - 2674.35 0.1608 times
Tue 31 December 2019 2370.15 (69.95%) 1421.95 1292.40 - 2494.75 0.1983 times
Mon 31 December 2018 1394.60 (0%) 1365.60 1263.40 - 1544.00 0.039 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 821.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Whirlpool 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.83

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 38 points

Upper Bollinger band is at 917 and lower is at 766, while middle bands are at 803 and 879

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.55 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 810.93
12 day DMA 814.1
20 day DMA 840.65
35 day DMA 871.17
50 day DMA 850.2
100 day DMA 926.08
150 day DMA 1051.43
200 day DMA 1126.96

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA813.91811.82802.91
12 day EMA821.81822.49821.19
20 day EMA833.64835.27835.86
35 day EMA836.77837.87838.35
50 day EMA842.82843.83844.41

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA810.93806.85797.59
12 day SMA814.1815.72818.37
20 day SMA840.65845.45850.07
35 day SMA871.17873.68874.45
50 day SMA850.2849.68849.13
100 day SMA926.08931.41936.86
150 day SMA1051.431054.751057.87
200 day SMA1126.961129.461132.09

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top