Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 775.33 and 791.58
| Intraday Target 1 | 772.13 |
| Intraday Target 2 | 778.52 |
| Intraday Target 3 | 788.38333333333 |
| Intraday Target 4 | 794.77 |
| Intraday Target 5 | 804.63 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.90 (-0.9%) | 790.15 | 782.00 - 798.25 | 2.8583 times | Mon 19 January 2026 | 792.05 (-1.27%) | 799.50 | 790.50 - 804.30 | 1.5028 times | Fri 16 January 2026 | 802.20 (-0.01%) | 803.05 | 798.30 - 808.20 | 0.2334 times | Wed 14 January 2026 | 802.30 (-0.94%) | 810.00 | 801.05 - 810.35 | 0.9349 times | Tue 13 January 2026 | 809.95 (-2.22%) | 830.40 | 809.00 - 833.25 | 0.3203 times | Mon 12 January 2026 | 828.35 (-2.05%) | 840.75 | 825.50 - 849.90 | 0.2047 times | Fri 09 January 2026 | 845.70 (-2.06%) | 863.60 | 843.15 - 867.45 | 2.5833 times | Thu 08 January 2026 | 863.50 (-0.95%) | 876.25 | 861.70 - 881.10 | 0.0915 times | Wed 07 January 2026 | 871.80 (-0.77%) | 878.55 | 868.50 - 882.80 | 1.0224 times | Tue 06 January 2026 | 878.55 (-4.05%) | 915.65 | 876.40 - 915.70 | 0.2484 times | Mon 05 January 2026 | 915.65 (1.23%) | 910.05 | 904.10 - 921.00 | 0.1869 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 772.3 and 794.6
| Weekly Target 1 | 768.1 |
| Weekly Target 2 | 776.5 |
| Weekly Target 3 | 790.4 |
| Weekly Target 4 | 798.8 |
| Weekly Target 5 | 812.7 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.90 (-2.16%) | 799.50 | 782.00 - 804.30 | 0.3398 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.1319 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 0.322 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.0567 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 0.1611 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.0394 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.0482 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 0.247 times | Fri 28 November 2025 | 1076.95 (-8.78%) | 1172.05 | 1041.00 - 1209.25 | 8.6405 times | Fri 21 November 2025 | 1180.55 (-5.17%) | 1249.95 | 1172.35 - 1249.95 | 0.0133 times | Fri 14 November 2025 | 1244.95 (-7.02%) | 1342.10 | 1209.00 - 1364.70 | 0.0513 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 713.95 and 852.95
| Monthly Target 1 | 690.3 |
| Monthly Target 2 | 737.6 |
| Monthly Target 3 | 829.3 |
| Monthly Target 4 | 876.6 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.90 (-12.7%) | 901.50 | 782.00 - 921.00 | 0.7004 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.463 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.5545 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6589 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.049 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0359 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0661 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0996 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1469 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.226 times | Fri 28 March 2025 | 990.50 (6.71%) | 922.20 | 899.00 - 1021.10 | 0.13 times |
Yearly price and charts Whirlpool
Strong yearly Stock price targets for Whirlpool 500238 are 713.95 and 852.95
| Yearly Target 1 | 690.3 |
| Yearly Target 2 | 737.6 |
| Yearly Target 3 | 829.3 |
| Yearly Target 4 | 876.6 |
| Yearly Target 5 | 968.3 |
Yearly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 784.90 (-12.7%) | 901.50 | 782.00 - 921.00 | 0.2053 times | Wed 31 December 2025 | 899.10 (-51.15%) | 1803.80 | 884.05 - 1888.00 | 2.8982 times | Tue 31 December 2024 | 1840.60 (34.58%) | 1377.00 | 1186.85 - 2450.00 | 4.6038 times | Fri 29 December 2023 | 1367.65 (-8.64%) | 1498.00 | 1218.20 - 1733.00 | 0.1878 times | Fri 30 December 2022 | 1497.00 (-15.08%) | 1775.55 | 1403.80 - 1916.15 | 0.2957 times | Fri 31 December 2021 | 1762.75 (-32.88%) | 2627.00 | 1722.75 - 2777.00 | 0.3992 times | Thu 31 December 2020 | 2626.45 (10.81%) | 2390.00 | 1343.00 - 2674.35 | 0.1656 times | Tue 31 December 2019 | 2370.15 (69.95%) | 1421.95 | 1292.40 - 2494.75 | 0.2042 times | Mon 31 December 2018 | 1394.60 (0%) | 1365.60 | 1263.40 - 1544.00 | 0.0402 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool 500238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whirlpool 500238 is strongly bearish. It has broken a strong support of 794 and is expected to move down further.
Munafa value: 9 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 52 points
Upper Bollinger band is at 974 and lower is at 769, while middle bands are at 820 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.33 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 798.28 |
| 12 day DMA | 841.63 |
| 20 day DMA | 871.07 |
| 35 day DMA | 902.64 |
| 50 day DMA | 990.89 |
| 100 day DMA | 1146.88 |
| 150 day DMA | 1215.45 |
| 200 day DMA | 1209.43 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.69 | 810.09 | 819.11 |
| 12 day EMA | 833.02 | 841.77 | 850.81 |
| 20 day EMA | 865.28 | 873.74 | 882.34 |
| 35 day EMA | 937.13 | 946.09 | 955.16 |
| 50 day EMA | 1002.49 | 1011.37 | 1020.32 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.28 | 806.97 | 817.7 |
| 12 day SMA | 841.63 | 850.39 | 859.31 |
| 20 day SMA | 871.07 | 878.07 | 884.72 |
| 35 day SMA | 902.64 | 910.98 | 918.75 |
| 50 day SMA | 990.89 | 1001.97 | 1013.14 |
| 100 day SMA | 1146.88 | 1152.05 | 1157.29 |
| 150 day SMA | 1215.45 | 1219.22 | 1222.72 |
| 200 day SMA | 1209.43 | 1210.42 | 1211.29 |


