ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 795.3 and 805.2

Intraday Target 1793
Intraday Target 2797.6
Intraday Target 3802.9
Intraday Target 4807.5
Intraday Target 5812.8

Daily price and volume Whirlpool

Date Closing Open Range Volume
Fri 16 January 2026 802.20 (-0.01%) 803.05 798.30 - 808.20 0.3946 times
Wed 14 January 2026 802.30 (-0.94%) 810.00 801.05 - 810.35 1.5805 times
Tue 13 January 2026 809.95 (-2.22%) 830.40 809.00 - 833.25 0.5414 times
Mon 12 January 2026 828.35 (-2.05%) 840.75 825.50 - 849.90 0.3461 times
Fri 09 January 2026 845.70 (-2.06%) 863.60 843.15 - 867.45 4.3672 times
Thu 08 January 2026 863.50 (-0.95%) 876.25 861.70 - 881.10 0.1547 times
Wed 07 January 2026 871.80 (-0.77%) 878.55 868.50 - 882.80 1.7285 times
Tue 06 January 2026 878.55 (-4.05%) 915.65 876.40 - 915.70 0.4199 times
Mon 05 January 2026 915.65 (1.23%) 910.05 904.10 - 921.00 0.3159 times
Fri 02 January 2026 904.55 (1.63%) 890.10 884.80 - 910.50 0.1513 times
Thu 01 January 2026 890.05 (-1.01%) 901.50 887.05 - 908.95 0.2105 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 774.45 and 826.05

Weekly Target 1765.2
Weekly Target 2783.7
Weekly Target 3816.8
Weekly Target 4835.3
Weekly Target 5868.4

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Fri 16 January 2026 802.20 (-5.14%) 840.75 798.30 - 849.90 0.1359 times
Fri 09 January 2026 845.70 (-6.51%) 910.05 843.15 - 921.00 0.3316 times
Fri 02 January 2026 904.55 (-0.45%) 905.30 884.05 - 916.20 0.0584 times
Fri 26 December 2025 908.60 (-1.77%) 925.70 906.10 - 963.10 0.1659 times
Fri 19 December 2025 924.95 (-0.06%) 925.55 910.55 - 950.30 0.0406 times
Fri 12 December 2025 925.55 (-2.52%) 941.25 887.65 - 945.70 0.0496 times
Fri 05 December 2025 949.45 (-11.84%) 1074.80 947.00 - 1074.80 0.2543 times
Fri 28 November 2025 1076.95 (-8.78%) 1172.05 1041.00 - 1209.25 8.8972 times
Fri 21 November 2025 1180.55 (-5.17%) 1249.95 1172.35 - 1249.95 0.0137 times
Fri 14 November 2025 1244.95 (-7.02%) 1342.10 1209.00 - 1364.70 0.0528 times
Fri 07 November 2025 1338.95 (-4.15%) 1397.45 1306.40 - 1397.45 0.0382 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 738.9 and 861.6

Monthly Target 1717.8
Monthly Target 2760
Monthly Target 3840.5
Monthly Target 4882.7
Monthly Target 5963.2

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Fri 16 January 2026 802.20 (-10.78%) 901.50 798.30 - 921.00 0.419 times
Wed 31 December 2025 899.10 (-16.51%) 1074.80 884.05 - 1074.80 0.477 times
Fri 28 November 2025 1076.95 (-22.9%) 1397.45 1041.00 - 1397.45 7.783 times
Fri 31 October 2025 1396.85 (17.25%) 1193.30 1135.00 - 1438.30 0.6788 times
Tue 30 September 2025 1191.30 (-8.38%) 1285.05 1171.25 - 1399.40 0.0505 times
Fri 29 August 2025 1300.25 (-2.58%) 1332.95 1223.65 - 1395.00 0.0369 times
Thu 31 July 2025 1334.75 (-4.77%) 1400.00 1323.70 - 1471.00 0.0681 times
Mon 30 June 2025 1401.60 (13.67%) 1236.05 1221.30 - 1452.75 0.1026 times
Fri 30 May 2025 1233.00 (-1.5%) 1249.95 1151.75 - 1399.00 0.1513 times
Wed 30 April 2025 1251.75 (26.38%) 990.00 979.00 - 1329.00 0.2328 times
Fri 28 March 2025 990.50 (6.71%) 922.20 899.00 - 1021.10 0.134 times

 monthly chart Whirlpool

Yearly price and charts Whirlpool

Strong yearly Stock price targets for Whirlpool 500238 are 738.9 and 861.6

Yearly Target 1717.8
Yearly Target 2760
Yearly Target 3840.5
Yearly Target 4882.7
Yearly Target 5963.2

Yearly price and volumes Whirlpool

Date Closing Open Range Volume
Fri 16 January 2026 802.20 (-10.78%) 901.50 798.30 - 921.00 0.1204 times
Wed 31 December 2025 899.10 (-51.15%) 1803.80 884.05 - 1888.00 2.9262 times
Tue 31 December 2024 1840.60 (34.58%) 1377.00 1186.85 - 2450.00 4.6482 times
Fri 29 December 2023 1367.65 (-8.64%) 1498.00 1218.20 - 1733.00 0.1896 times
Fri 30 December 2022 1497.00 (-15.08%) 1775.55 1403.80 - 1916.15 0.2986 times
Fri 31 December 2021 1762.75 (-32.88%) 2627.00 1722.75 - 2777.00 0.4031 times
Thu 31 December 2020 2626.45 (10.81%) 2390.00 1343.00 - 2674.35 0.1672 times
Tue 31 December 2019 2370.15 (69.95%) 1421.95 1292.40 - 2494.75 0.2062 times
Mon 31 December 2018 1394.60 (0%) 1365.60 1263.40 - 1544.00 0.0405 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 850.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Whirlpool 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.5

Tomorrow's movement Prediction of Whirlpool 500238 is strongly bearish. It has broken a strong support of 899 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 46 points

Upper Bollinger band is at 976 and lower is at 795, while middle bands are at 840 and 930

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.85 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 817.7
12 day DMA 859.31
20 day DMA 884.72
35 day DMA 918.75
50 day DMA 1013.14
100 day DMA 1157.29
150 day DMA 1222.72
200 day DMA 1211.29

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA819.11827.57840.2
12 day EMA850.81859.65870.07
20 day EMA882.26890.68899.98
35 day EMA956.87965.98975.62
50 day EMA1024.951034.041043.49

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA817.7829.96843.86
12 day SMA859.31866.52875.6
20 day SMA884.72890.78897.91
35 day SMA918.75930.1941.34
50 day SMA1013.141024.581036.07
100 day SMA1157.291162.241167.06
150 day SMA1222.721226.411229.65
200 day SMA1211.291212.051212.72

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top