Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500238
- 500238 Experts view
- Tomorrow's Movement 500238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whirlpool
Strong intraday Stock price targets for Whirlpool are 1894.55 and 1959.55
| Intraday Target 1 | 1879.7 |
| Intraday Target 2 | 1909.4 |
| Intraday Target 3 | 1944.7 |
| Intraday Target 4 | 1974.4 |
| Intraday Target 5 | 2009.7 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (-0.73%) | 1948.15 | 1915.00 - 1980.00 | 1.4988 times | Thu 19 December 2024 | 1953.35 (0.31%) | 1918.15 | 1886.75 - 1965.50 | 1.9095 times | Wed 18 December 2024 | 1947.35 (-0.12%) | 1954.25 | 1925.00 - 1954.25 | 0.7766 times | Tue 17 December 2024 | 1949.70 (2.17%) | 1910.00 | 1907.65 - 1964.75 | 0.5415 times | Mon 16 December 2024 | 1908.25 (-0.35%) | 1900.75 | 1893.20 - 1920.00 | 1.1505 times | Fri 13 December 2024 | 1914.90 (-1.5%) | 1902.05 | 1890.05 - 1935.90 | 0.334 times | Thu 12 December 2024 | 1944.05 (0.26%) | 1958.85 | 1915.25 - 1958.85 | 0.9799 times | Wed 11 December 2024 | 1938.95 (0.61%) | 1950.00 | 1882.35 - 1950.00 | 0.7043 times | Tue 10 December 2024 | 1927.15 (2.59%) | 1878.05 | 1875.70 - 1939.00 | 1.6375 times | Mon 09 December 2024 | 1878.55 (-0.93%) | 1896.15 | 1870.50 - 1898.70 | 0.4674 times | Fri 06 December 2024 | 1896.15 (0.25%) | 1883.90 | 1861.70 - 1906.05 | 0.6426 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 1912.93 and 2006.18
| Weekly Target 1 | 1842.03 |
| Weekly Target 2 | 1890.57 |
| Weekly Target 3 | 1935.2833333333 |
| Weekly Target 4 | 1983.82 |
| Weekly Target 5 | 2028.53 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (1.26%) | 1900.75 | 1886.75 - 1980.00 | 0.8838 times | Fri 13 December 2024 | 1914.90 (0.99%) | 1896.15 | 1870.50 - 1958.85 | 0.62 times | Fri 06 December 2024 | 1896.15 (2.52%) | 1800.05 | 1800.05 - 1939.95 | 0.5873 times | Fri 29 November 2024 | 1849.50 (4.76%) | 1837.95 | 1769.75 - 1865.85 | 0.9065 times | Fri 22 November 2024 | 1765.40 (-2.1%) | 1776.05 | 1710.00 - 1856.05 | 0.8966 times | Thu 14 November 2024 | 1803.30 (-12.57%) | 2099.30 | 1740.85 - 2099.30 | 1.4719 times | Fri 08 November 2024 | 2062.65 (2.18%) | 2055.35 | 1962.50 - 2120.10 | 0.8059 times | Fri 01 November 2024 | 2018.55 (-7.89%) | 2176.90 | 1949.55 - 2205.35 | 1.0556 times | Fri 25 October 2024 | 2191.45 (-6.26%) | 2300.05 | 2156.05 - 2450.00 | 1.135 times | Fri 18 October 2024 | 2337.90 (-1.25%) | 2367.45 | 2266.60 - 2436.00 | 1.6374 times | Fri 11 October 2024 | 2367.45 (1.88%) | 2360.00 | 2261.10 - 2414.95 | 2.8063 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 1869.58 and 2049.53
| Monthly Target 1 | 1726.43 |
| Monthly Target 2 | 1832.77 |
| Monthly Target 3 | 1906.3833333333 |
| Monthly Target 4 | 2012.72 |
| Monthly Target 5 | 2086.33 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1939.10 (4.84%) | 1800.05 | 1800.05 - 1980.00 | 0.1082 times | Fri 29 November 2024 | 1849.50 (-7.31%) | 1949.55 | 1710.00 - 2120.10 | 0.2179 times | Thu 31 October 2024 | 1995.45 (-12.84%) | 2287.50 | 1981.00 - 2450.00 | 0.4396 times | Mon 30 September 2024 | 2289.30 (4.89%) | 2165.35 | 1981.20 - 2339.35 | 0.5561 times | Fri 30 August 2024 | 2182.50 (2.02%) | 2133.95 | 1968.40 - 2248.25 | 0.426 times | Wed 31 July 2024 | 2139.35 (7.06%) | 2000.00 | 1920.95 - 2198.40 | 0.4272 times | Fri 28 June 2024 | 1998.35 (33.64%) | 1525.25 | 1375.55 - 2190.05 | 5.9843 times | Fri 31 May 2024 | 1495.30 (-1.08%) | 1503.20 | 1404.85 - 1635.65 | 0.4709 times | Tue 30 April 2024 | 1511.70 (24.4%) | 1223.65 | 1223.65 - 1605.90 | 0.9552 times | Thu 28 March 2024 | 1215.15 (-3.35%) | 1279.85 | 1206.90 - 1283.45 | 0.4146 times | Thu 29 February 2024 | 1257.30 (-6.83%) | 1350.00 | 1186.85 - 1389.20 | 88.6092 times |
Indicator Analysis of Whirlpool
Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1923.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool 500238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whirlpool 500238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1890 and price is deviating by 52 points
Upper Bollinger band is at 1993 and lower is at 1787, while middle bands are at 1839 and 1942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1934.37 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 1939.55 |
| 12 day DMA | 1924.08 |
| 20 day DMA | 1889.69 |
| 35 day DMA | 1900.16 |
| 50 day DMA | 2015.78 |
| 100 day DMA | 2073.34 |
| 150 day DMA | 1981.78 |
| 200 day DMA | 1826.3 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.89 | 1940.29 | 1933.76 |
| 12 day EMA | 1923.11 | 1920.2 | 1914.17 |
| 20 day EMA | 1920.9 | 1918.99 | 1915.38 |
| 35 day EMA | 1977.26 | 1979.51 | 1981.05 |
| 50 day EMA | 2034.15 | 2038.03 | 2041.49 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.55 | 1934.71 | 1932.85 |
| 12 day SMA | 1924.08 | 1921.68 | 1914.32 |
| 20 day SMA | 1889.69 | 1881 | 1870.34 |
| 35 day SMA | 1900.16 | 1902.91 | 1906.29 |
| 50 day SMA | 2015.78 | 2024.44 | 2032.68 |
| 100 day SMA | 2073.34 | 2074.54 | 2075.37 |
| 150 day SMA | 1981.78 | 1978.71 | 1975.36 |
| 200 day SMA | 1826.3 | 1823.03 | 1819.59 |
Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
