Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong Daily Stock price targets for Whirlpool 500238 are 1385.25 and 1425.05

Daily Target 1	1375.4
Daily Target 2	1395.1
Daily Target 3	1415.2
Daily Target 4	1434.9
Daily Target 5	1455

Daily price and volume Whirlpool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1414.80 (-0.27%)	1420.00	1395.50 - 1435.30	0.6288 times
Tue 16 April 2024	1418.70 (-0.02%)	1420.00	1409.10 - 1435.45	0.2005 times
Mon 15 April 2024	1419.05 (-0.23%)	1355.05	1355.05 - 1431.95	1.5157 times
Fri 12 April 2024	1422.35 (-0.1%)	1422.95	1406.45 - 1444.50	0.2227 times
Wed 10 April 2024	1423.80 (1.71%)	1392.75	1392.75 - 1435.00	0.7056 times
Tue 09 April 2024	1399.90 (-0.9%)	1438.85	1385.00 - 1438.85	1.2253 times
Mon 08 April 2024	1412.55 (4.15%)	1369.95	1363.90 - 1421.20	2.4876 times
Fri 05 April 2024	1356.25 (1.39%)	1345.55	1340.55 - 1370.05	0.9822 times
Thu 04 April 2024	1337.70 (-0.35%)	1369.30	1326.40 - 1369.30	0.2744 times
Wed 03 April 2024	1342.45 (5.04%)	1275.30	1275.30 - 1347.95	1.7573 times
Tue 02 April 2024	1278.00 (2.12%)	1267.55	1242.30 - 1288.95	1.2895 times

Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 1384.93 and 1465.33

Weekly Target 1	1321.37
Weekly Target 2	1368.08
Weekly Target 3	1401.7666666667
Weekly Target 4	1448.48
Weekly Target 5	1482.17

Weekly price and volumes for Whirlpool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1414.80 (-0.53%)	1355.05	1355.05 - 1435.45	0.0121 times
Fri 12 April 2024	1422.35 (4.87%)	1369.95	1363.90 - 1444.50	0.024 times
Fri 05 April 2024	1356.25 (11.61%)	1223.65	1223.65 - 1370.05	0.0235 times
Thu 28 March 2024	1215.15 (-1.82%)	1216.30	1206.90 - 1239.50	0.0086 times
Fri 22 March 2024	1237.70 (0.78%)	1212.35	1212.35 - 1283.45	0.009 times
Fri 15 March 2024	1228.15 (-2.7%)	1260.40	1221.20 - 1270.00	0.0181 times
Thu 07 March 2024	1262.20 (1.42%)	1268.65	1222.25 - 1268.65	0.0054 times
Sat 02 March 2024	1244.50 (-2.35%)	1274.40	1186.85 - 1289.40	0.0359 times
Fri 23 February 2024	1274.40 (-4.32%)	1339.75	1228.10 - 1341.75	9.8605 times
Fri 16 February 2024	1332.00 (-1.94%)	1358.40	1327.00 - 1365.85	0.0028 times
Fri 09 February 2024	1358.40 (0.79%)	1341.75	1333.85 - 1383.95	0.0071 times

weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 1319.23 and 1540.08

Monthly Target 1	1140.13
Monthly Target 2	1277.47
Monthly Target 3	1360.9833333333
Monthly Target 4	1498.32
Monthly Target 5	1581.83

Monthly price and volumes Whirlpool

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1414.80 (16.43%)	1223.65	1223.65 - 1444.50	0.0581 times
Thu 28 March 2024	1215.15 (-3.35%)	1279.85	1206.90 - 1283.45	0.0451 times
Thu 29 February 2024	1257.30 (-6.83%)	1350.00	1186.85 - 1389.20	9.6348 times
Wed 31 January 2024	1349.45 (-1.33%)	1377.00	1301.10 - 1398.95	0.0343 times
Fri 29 December 2023	1367.65 (-12.8%)	1530.05	1292.10 - 1544.35	0.115 times
Thu 30 November 2023	1568.45 (-3.37%)	1635.80	1521.65 - 1635.80	0.014 times
Tue 31 October 2023	1623.20 (-0.06%)	1624.25	1547.75 - 1733.00	0.016 times
Fri 29 September 2023	1624.25 (-0.43%)	1630.00	1512.70 - 1702.15	0.0403 times
Thu 31 August 2023	1631.30 (12.09%)	1464.70	1418.85 - 1659.85	0.0269 times
Mon 31 July 2023	1455.30 (-0.94%)	1469.00	1396.10 - 1495.45	0.0154 times
Fri 30 June 2023	1469.15 (2.97%)	1426.75	1402.75 - 1490.20	0.0202 times

monthly chart Whirlpool

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1376.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool 500238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool 500238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 79 points

Upper Bollinger band is at 1479 and lower is at 1164, while middle bands are at 1243 and 1400

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.36 and Whirlpool 500238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period	DMA value
5 day DMA	1419.74
12 day DMA	1373.09
20 day DMA	1321.22
35 day DMA	1292.14
50 day DMA	1303.15
100 day DMA	1339.43
150 day DMA	1437.75
200 day DMA	1457.74

EMA (exponential moving average) of Whirlpool 500238

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1411.29	1409.53	1404.94
12 day EMA	1376.3	1369.3	1360.32
20 day EMA	1347.93	1340.89	1332.7
35 day EMA	1329.34	1324.31	1318.75
50 day EMA	1317.42	1313.45	1309.16

SMA (simple moving average) of Whirlpool 500238

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1419.74	1416.76	1415.53
12 day SMA	1373.09	1356.45	1340.26
20 day SMA	1321.22	1311.89	1303.69
35 day SMA	1292.14	1288.13	1283.77
50 day SMA	1303.15	1301.81	1300.29
100 day SMA	1339.43	1341.02	1342.65
150 day SMA	1437.75	1439.51	1441.13
200 day SMA	1457.74	1457.97	1458.14