ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Whirlpool

Strong intraday Stock price targets for Whirlpool are 775.33 and 791.58

Intraday Target 1772.13
Intraday Target 2778.52
Intraday Target 3788.38333333333
Intraday Target 4794.77
Intraday Target 5804.63

Daily price and volume Whirlpool

Date Closing Open Range Volume
Tue 20 January 2026 784.90 (-0.9%) 790.15 782.00 - 798.25 2.8583 times
Mon 19 January 2026 792.05 (-1.27%) 799.50 790.50 - 804.30 1.5028 times
Fri 16 January 2026 802.20 (-0.01%) 803.05 798.30 - 808.20 0.2334 times
Wed 14 January 2026 802.30 (-0.94%) 810.00 801.05 - 810.35 0.9349 times
Tue 13 January 2026 809.95 (-2.22%) 830.40 809.00 - 833.25 0.3203 times
Mon 12 January 2026 828.35 (-2.05%) 840.75 825.50 - 849.90 0.2047 times
Fri 09 January 2026 845.70 (-2.06%) 863.60 843.15 - 867.45 2.5833 times
Thu 08 January 2026 863.50 (-0.95%) 876.25 861.70 - 881.10 0.0915 times
Wed 07 January 2026 871.80 (-0.77%) 878.55 868.50 - 882.80 1.0224 times
Tue 06 January 2026 878.55 (-4.05%) 915.65 876.40 - 915.70 0.2484 times
Mon 05 January 2026 915.65 (1.23%) 910.05 904.10 - 921.00 0.1869 times

 Daily chart Whirlpool

Weekly price and charts Whirlpool

Strong weekly Stock price targets for Whirlpool 500238 are 772.3 and 794.6

Weekly Target 1768.1
Weekly Target 2776.5
Weekly Target 3790.4
Weekly Target 4798.8
Weekly Target 5812.7

Weekly price and volumes for Whirlpool

Date Closing Open Range Volume
Tue 20 January 2026 784.90 (-2.16%) 799.50 782.00 - 804.30 0.3398 times
Fri 16 January 2026 802.20 (-5.14%) 840.75 798.30 - 849.90 0.1319 times
Fri 09 January 2026 845.70 (-6.51%) 910.05 843.15 - 921.00 0.322 times
Fri 02 January 2026 904.55 (-0.45%) 905.30 884.05 - 916.20 0.0567 times
Fri 26 December 2025 908.60 (-1.77%) 925.70 906.10 - 963.10 0.1611 times
Fri 19 December 2025 924.95 (-0.06%) 925.55 910.55 - 950.30 0.0394 times
Fri 12 December 2025 925.55 (-2.52%) 941.25 887.65 - 945.70 0.0482 times
Fri 05 December 2025 949.45 (-11.84%) 1074.80 947.00 - 1074.80 0.247 times
Fri 28 November 2025 1076.95 (-8.78%) 1172.05 1041.00 - 1209.25 8.6405 times
Fri 21 November 2025 1180.55 (-5.17%) 1249.95 1172.35 - 1249.95 0.0133 times
Fri 14 November 2025 1244.95 (-7.02%) 1342.10 1209.00 - 1364.70 0.0513 times

 weekly chart Whirlpool

Monthly price and charts Whirlpool

Strong monthly Stock price targets for Whirlpool 500238 are 713.95 and 852.95

Monthly Target 1690.3
Monthly Target 2737.6
Monthly Target 3829.3
Monthly Target 4876.6
Monthly Target 5968.3

Monthly price and volumes Whirlpool

Date Closing Open Range Volume
Tue 20 January 2026 784.90 (-12.7%) 901.50 782.00 - 921.00 0.7004 times
Wed 31 December 2025 899.10 (-16.51%) 1074.80 884.05 - 1074.80 0.463 times
Fri 28 November 2025 1076.95 (-22.9%) 1397.45 1041.00 - 1397.45 7.5545 times
Fri 31 October 2025 1396.85 (17.25%) 1193.30 1135.00 - 1438.30 0.6589 times
Tue 30 September 2025 1191.30 (-8.38%) 1285.05 1171.25 - 1399.40 0.049 times
Fri 29 August 2025 1300.25 (-2.58%) 1332.95 1223.65 - 1395.00 0.0359 times
Thu 31 July 2025 1334.75 (-4.77%) 1400.00 1323.70 - 1471.00 0.0661 times
Mon 30 June 2025 1401.60 (13.67%) 1236.05 1221.30 - 1452.75 0.0996 times
Fri 30 May 2025 1233.00 (-1.5%) 1249.95 1151.75 - 1399.00 0.1469 times
Wed 30 April 2025 1251.75 (26.38%) 990.00 979.00 - 1329.00 0.226 times
Fri 28 March 2025 990.50 (6.71%) 922.20 899.00 - 1021.10 0.13 times

 monthly chart Whirlpool

Yearly price and charts Whirlpool

Strong yearly Stock price targets for Whirlpool 500238 are 713.95 and 852.95

Yearly Target 1690.3
Yearly Target 2737.6
Yearly Target 3829.3
Yearly Target 4876.6
Yearly Target 5968.3

Yearly price and volumes Whirlpool

Date Closing Open Range Volume
Tue 20 January 2026 784.90 (-12.7%) 901.50 782.00 - 921.00 0.2053 times
Wed 31 December 2025 899.10 (-51.15%) 1803.80 884.05 - 1888.00 2.8982 times
Tue 31 December 2024 1840.60 (34.58%) 1377.00 1186.85 - 2450.00 4.6038 times
Fri 29 December 2023 1367.65 (-8.64%) 1498.00 1218.20 - 1733.00 0.1878 times
Fri 30 December 2022 1497.00 (-15.08%) 1775.55 1403.80 - 1916.15 0.2957 times
Fri 31 December 2021 1762.75 (-32.88%) 2627.00 1722.75 - 2777.00 0.3992 times
Thu 31 December 2020 2626.45 (10.81%) 2390.00 1343.00 - 2674.35 0.1656 times
Tue 31 December 2019 2370.15 (69.95%) 1421.95 1292.40 - 2494.75 0.2042 times
Mon 31 December 2018 1394.60 (0%) 1365.60 1263.40 - 1544.00 0.0402 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Whirlpool

Tomorrow's movement Prediction of Whirlpool 500238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool 500238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Whirlpool 500238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Whirlpool 500238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Whirlpool 500238 is strongly bearish. It has broken a strong support of 794 and is expected to move down further.

Munafa value: 9 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 52 points

Upper Bollinger band is at 974 and lower is at 769, while middle bands are at 820 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Whirlpool (500238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.33 and Whirlpool 500238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool 500238 stock. Volume based technical analysis of Whirlpool 500238 stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool 500238

DMA (daily moving average) of Whirlpool 500238

DMA period DMA value
5 day DMA 798.28
12 day DMA 841.63
20 day DMA 871.07
35 day DMA 902.64
50 day DMA 990.89
100 day DMA 1146.88
150 day DMA 1215.45
200 day DMA 1209.43

EMA (exponential moving average) of Whirlpool 500238

EMA period EMA current EMA prev EMA prev2
5 day EMA801.69810.09819.11
12 day EMA833.02841.77850.81
20 day EMA865.28873.74882.34
35 day EMA937.13946.09955.16
50 day EMA1002.491011.371020.32

SMA (simple moving average) of Whirlpool 500238

SMA period SMA current SMA prev SMA prev2
5 day SMA798.28806.97817.7
12 day SMA841.63850.39859.31
20 day SMA871.07878.07884.72
35 day SMA902.64910.98918.75
50 day SMA990.891001.971013.14
100 day SMA1146.881152.051157.29
150 day SMA1215.451219.221222.72
200 day SMA1209.431210.421211.29

Videos related to: Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top