Munafa Stock Market Course + Intraday & FNO calls 
UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500231
- 500231 Experts view
- Tomorrow's Movement 500231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmangDair
Strong intraday Stock price targets for UmangDair are 78.86 and 88.91
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 86.603333333333 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 96.65 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (-5.64%) | 90.00 | 81.99 - 92.04 | 1.8719 times | Wed 25 June 2025 | 90.91 (1.71%) | 89.71 | 89.71 - 92.38 | 0.0753 times | Tue 24 June 2025 | 89.38 (2.25%) | 89.09 | 88.47 - 90.33 | 0.1335 times | Mon 23 June 2025 | 87.41 (-0.87%) | 94.00 | 86.53 - 94.00 | 0.6595 times | Thu 19 June 2025 | 88.18 (-5.27%) | 92.71 | 88.00 - 96.01 | 0.7529 times | Wed 18 June 2025 | 93.09 (-0.29%) | 94.29 | 92.25 - 96.47 | 1.0923 times | Tue 17 June 2025 | 93.36 (5.49%) | 87.00 | 86.36 - 95.78 | 3.2606 times | Mon 16 June 2025 | 88.50 (-1%) | 88.20 | 86.95 - 89.80 | 0.1209 times | Fri 13 June 2025 | 89.39 (1.58%) | 84.71 | 83.07 - 93.00 | 1.6654 times | Thu 12 June 2025 | 88.00 (0%) | 88.10 | 86.08 - 91.50 | 0.3677 times | Wed 11 June 2025 | 88.00 (0%) | 89.14 | 87.52 - 90.32 | 0.6391 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 77.88 and 89.89
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (-2.72%) | 94.00 | 81.99 - 94.00 | 1.0541 times | Thu 19 June 2025 | 88.18 (-1.35%) | 88.20 | 86.36 - 96.47 | 2.0106 times | Fri 13 June 2025 | 89.39 (1.37%) | 90.29 | 83.07 - 93.00 | 1.2056 times | Fri 06 June 2025 | 88.18 (10.95%) | 79.40 | 77.56 - 93.45 | 2.5085 times | Fri 30 May 2025 | 79.48 (-3.41%) | 82.50 | 79.20 - 84.00 | 0.7159 times | Fri 23 May 2025 | 82.29 (3.5%) | 79.99 | 79.12 - 85.74 | 0.5304 times | Fri 16 May 2025 | 79.51 (7.74%) | 79.23 | 76.06 - 80.25 | 0.4836 times | Fri 09 May 2025 | 73.80 (-2.28%) | 78.27 | 72.99 - 80.79 | 0.5645 times | Wed 30 April 2025 | 75.52 (-3.55%) | 74.12 | 74.12 - 83.00 | 0.6077 times | Fri 25 April 2025 | 78.30 (1.89%) | 79.85 | 76.41 - 82.00 | 0.3193 times | Thu 17 April 2025 | 76.85 (1.83%) | 73.62 | 73.62 - 79.80 | 0.2371 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 81.67 and 100.58
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (7.93%) | 79.40 | 77.56 - 96.47 | 1.4022 times | Fri 30 May 2025 | 79.48 (5.24%) | 78.27 | 72.99 - 85.74 | 0.4746 times | Wed 30 April 2025 | 75.52 (5.99%) | 70.02 | 70.02 - 83.00 | 0.3053 times | Fri 28 March 2025 | 71.25 (-2.22%) | 75.99 | 69.00 - 85.25 | 0.5185 times | Fri 28 February 2025 | 72.87 (-18.54%) | 91.40 | 72.55 - 92.10 | 0.1196 times | Fri 31 January 2025 | 89.45 (-17.94%) | 113.50 | 80.75 - 113.50 | 0.5894 times | Tue 31 December 2024 | 109.00 (26.61%) | 86.73 | 84.20 - 128.00 | 4.9929 times | Fri 29 November 2024 | 86.09 (-3.27%) | 89.00 | 82.17 - 97.50 | 0.4514 times | Thu 31 October 2024 | 89.00 (-11.44%) | 100.50 | 82.75 - 100.50 | 0.3599 times | Mon 30 September 2024 | 100.50 (-7.59%) | 109.70 | 100.00 - 118.50 | 0.7863 times | Fri 30 August 2024 | 108.75 (-18.6%) | 132.50 | 105.00 - 133.25 | 1.1732 times |
Yearly price and charts UmangDair
Strong yearly Stock price targets for UmangDair 500231 are 55.14 and 99.64
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 89.426666666667 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.78 (-21.3%) | 113.50 | 69.00 - 113.50 | 0.1643 times | Tue 31 December 2024 | 109.00 (44.22%) | 77.09 | 72.94 - 165.00 | 2.3106 times | Fri 29 December 2023 | 75.58 (22.5%) | 61.05 | 49.51 - 83.00 | 1.0421 times | Fri 30 December 2022 | 61.70 (-12.91%) | 71.25 | 44.55 - 90.00 | 0.7811 times | Fri 31 December 2021 | 70.85 (10.62%) | 64.65 | 50.40 - 99.00 | 2.403 times | Thu 31 December 2020 | 64.05 (55.84%) | 41.10 | 27.40 - 64.05 | 0.955 times | Tue 31 December 2019 | 41.10 (-30.34%) | 57.50 | 32.10 - 65.00 | 0.2253 times | Mon 31 December 2018 | 59.00 (0%) | 62.15 | 54.15 - 74.60 | 0.1187 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UmangDair
Tomorrow's movement Prediction of Umang Dair 500231 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umang Dair 500231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umang Dair 500231 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umang Dair 500231 looks bearish. It has broken an important moving average level of 86.79 with high volumes
Munafa value: 30 as on Thu 26 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmangDair (500231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmangDair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmangDair in short term but the sell signal is initial and weak.
UmangDair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmangDair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmangDair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and UmangDair 500231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmangDair 500231 stock. Volume based technical analysis of UmangDair 500231 stock is negative.
UmangDair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.17 |
| 20 day DMA | 86.3 |
| 35 day DMA | 83.44 |
| 50 day DMA | 81.68 |
| 100 day DMA | 81.25 |
| 150 day DMA | 87.2 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.78 | 89.22 |
| 12 day EMA | 88.14 | 88.57 | 88.15 |
| 20 day EMA | 86.79 | 86.9 | 86.48 |
| 35 day EMA | 84.32 | 84.23 | 83.84 |
| 50 day EMA | 81.68 | 81.51 | 81.13 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 89.79 | 90.28 |
| 12 day SMA | 89.17 | 89.46 | 89.23 |
| 20 day SMA | 86.3 | 86.04 | 85.51 |
| 35 day SMA | 83.44 | 83.16 | 82.77 |
| 50 day SMA | 81.68 | 81.45 | 81.12 |
| 100 day SMA | 81.25 | 81.32 | 81.35 |
| 150 day SMA | 87.2 | 87.25 | 87.24 |
| 200 day SMA | 90.12 | 90.26 | 90.38 |
Videos related to: UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
