Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3591.63 and 3639.08
| Intraday Target 1 | 3554.45 |
| Intraday Target 2 | 3581.35 |
| Intraday Target 3 | 3601.9 |
| Intraday Target 4 | 3628.8 |
| Intraday Target 5 | 3649.35 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3608.25 (-0.86%) | 3596.30 | 3575.00 - 3622.45 | 0.0384 times | Fri 05 December 2025 | 3639.45 (-1.15%) | 3661.65 | 3589.00 - 3663.15 | 0.0184 times | Thu 04 December 2025 | 3681.95 (1.5%) | 3627.50 | 3604.90 - 3691.95 | 0.0156 times | Wed 03 December 2025 | 3627.50 (-2.45%) | 3716.30 | 3575.00 - 3726.80 | 0.0292 times | Tue 02 December 2025 | 3718.65 (-0.23%) | 3726.90 | 3689.60 - 3735.00 | 0.018 times | Mon 01 December 2025 | 3727.15 (-0.15%) | 3736.20 | 3664.00 - 3736.20 | 0.0598 times | Fri 28 November 2025 | 3732.70 (-1.42%) | 3778.25 | 3726.60 - 3778.25 | 0.0146 times | Thu 27 November 2025 | 3786.45 (-0.7%) | 3813.00 | 3773.05 - 3813.00 | 0.019 times | Wed 26 November 2025 | 3813.05 (-1%) | 3812.70 | 3790.00 - 3850.00 | 9.7442 times | Tue 25 November 2025 | 3851.65 (-1.59%) | 3851.00 | 3780.10 - 3859.90 | 0.0428 times | Mon 24 November 2025 | 3913.80 (0.65%) | 3860.00 | 3860.00 - 3954.85 | 0.1681 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3591.63 and 3639.08
| Weekly Target 1 | 3554.45 |
| Weekly Target 2 | 3581.35 |
| Weekly Target 3 | 3601.9 |
| Weekly Target 4 | 3628.8 |
| Weekly Target 5 | 3649.35 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3608.25 (-0.86%) | 3596.30 | 3575.00 - 3622.45 | 0.0334 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1227 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.6923 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2808 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1088 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2358 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.077 times | Thu 23 October 2025 | 4003.20 (7.18%) | 3727.70 | 3655.00 - 4044.60 | 0.1983 times | Fri 17 October 2025 | 3735.05 (-6.3%) | 3981.70 | 3720.10 - 3981.70 | 0.1017 times | Fri 10 October 2025 | 3986.20 (-3.93%) | 4159.95 | 3955.50 - 4159.95 | 0.1491 times | Fri 03 October 2025 | 4149.25 (3.57%) | 4006.00 | 3874.00 - 4449.95 | 0.294 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3511.03 and 3672.23
| Monthly Target 1 | 3478.62 |
| Monthly Target 2 | 3543.43 |
| Monthly Target 3 | 3639.8166666667 |
| Monthly Target 4 | 3704.63 |
| Monthly Target 5 | 3801.02 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3608.25 (-3.33%) | 3736.20 | 3575.00 - 3736.20 | 0.0743 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.4339 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3586 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2211 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3349 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5171 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4709 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5244 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4626 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6023 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.6673 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 2639.95 and 4029.1
| Yearly Target 1 | 2317.18 |
| Yearly Target 2 | 2962.72 |
| Yearly Target 3 | 3706.3333333333 |
| Yearly Target 4 | 4351.87 |
| Yearly Target 5 | 5095.48 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3608.25 (-13.55%) | 4198.85 | 3060.80 - 4449.95 | 0.6147 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2068 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.6922 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.0791 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.5312 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.8386 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7593 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.2781 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3716.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3772 and price is deviating by 90 points
Upper Bollinger band is at 3951 and lower is at 3593, while middle bands are at 3683 and 3862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3810.51 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3655.16 |
| 12 day DMA | 3749.1 |
| 20 day DMA | 3771.9 |
| 35 day DMA | 3803.4 |
| 50 day DMA | 3858.61 |
| 100 day DMA | 3860.65 |
| 150 day DMA | 3864.74 |
| 200 day DMA | 3768.94 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.08 | 3681.49 | 3702.5 |
| 12 day EMA | 3716.28 | 3735.92 | 3753.45 |
| 20 day EMA | 3754.14 | 3769.49 | 3783.17 |
| 35 day EMA | 3807.19 | 3818.9 | 3829.47 |
| 50 day EMA | 3846.59 | 3856.31 | 3865.16 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.16 | 3678.94 | 3697.59 |
| 12 day SMA | 3749.1 | 3772.31 | 3790.67 |
| 20 day SMA | 3771.9 | 3781.72 | 3787.66 |
| 35 day SMA | 3803.4 | 3808.52 | 3814.66 |
| 50 day SMA | 3858.61 | 3866.38 | 3872.91 |
| 100 day SMA | 3860.65 | 3866.12 | 3871.5 |
| 150 day SMA | 3864.74 | 3865.63 | 3866.5 |
| 200 day SMA | 3768.94 | 3768.56 | 3768.35 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
