Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3462.58 and 3594.58
| Intraday Target 1 | 3431.38 |
| Intraday Target 2 | 3493.77 |
| Intraday Target 3 | 3563.3833333333 |
| Intraday Target 4 | 3625.77 |
| Intraday Target 5 | 3695.38 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3556.15 (-2.29%) | 3632.60 | 3501.00 - 3633.00 | 2.7868 times | Wed 25 March 2026 | 3639.55 (1.8%) | 3597.00 | 3597.00 - 3711.00 | 2.5718 times | Tue 24 March 2026 | 3575.30 (1.17%) | 3557.90 | 3527.50 - 3619.55 | 0.303 times | Mon 23 March 2026 | 3533.85 (-3.02%) | 3644.00 | 3459.10 - 3644.00 | 0.665 times | Fri 20 March 2026 | 3643.95 (1.62%) | 3618.00 | 3618.00 - 3686.35 | 0.5536 times | Thu 19 March 2026 | 3586.00 (-2.92%) | 3651.05 | 3571.00 - 3681.45 | 0.5458 times | Wed 18 March 2026 | 3693.80 (1.87%) | 3625.95 | 3625.95 - 3732.30 | 0.6872 times | Tue 17 March 2026 | 3625.95 (-0.75%) | 3621.00 | 3600.00 - 3684.45 | 0.4466 times | Mon 16 March 2026 | 3653.30 (-0.68%) | 3650.05 | 3574.00 - 3711.50 | 0.9178 times | Fri 13 March 2026 | 3678.35 (-3.25%) | 3773.85 | 3669.85 - 3775.00 | 0.5224 times | Thu 12 March 2026 | 3801.90 (-1.64%) | 3801.00 | 3780.05 - 3825.00 | 0.4723 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3381.68 and 3633.58
| Weekly Target 1 | 3323.52 |
| Weekly Target 2 | 3439.83 |
| Weekly Target 3 | 3575.4166666667 |
| Weekly Target 4 | 3691.73 |
| Weekly Target 5 | 3827.32 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.4333 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.2158 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.1511 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.2119 times | Fri 27 February 2026 | 3997.30 (4.14%) | 3902.00 | 3868.85 - 4160.00 | 0.4397 times | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.7017 times | Fri 13 February 2026 | 3724.40 (7.97%) | 3415.15 | 3400.00 - 3839.00 | 4.1484 times | Fri 06 February 2026 | 3449.60 (3.48%) | 3333.70 | 3297.30 - 3511.00 | 0.1733 times | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 3.2582 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.2666 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.1744 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3236.23 and 3779.03
| Monthly Target 1 | 3129.58 |
| Monthly Target 2 | 3342.87 |
| Monthly Target 3 | 3672.3833333333 |
| Monthly Target 4 | 3885.67 |
| Monthly Target 5 | 4215.18 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3556.15 (-11.04%) | 3645.95 | 3459.10 - 4001.90 | 0.2871 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 1.55 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.1381 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.231 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.6134 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2922 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.81 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2729 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4214 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3837 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.4273 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3313.08 and 4403.08
| Yearly Target 1 | 2505.38 |
| Yearly Target 2 | 3030.77 |
| Yearly Target 3 | 3595.3833333333 |
| Yearly Target 4 | 4120.77 |
| Yearly Target 5 | 4685.38 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3556.15 (1.21%) | 3513.65 | 3070.00 - 4160.00 | 0.1952 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.6869 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3265 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7609 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.1861 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.7824 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.9218 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8346 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3057 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3650.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3753 and price is deviating by 152 points
Upper Bollinger band is at 4055 and lower is at 3451, while middle bands are at 3602 and 3904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3611.06 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3589.76 |
| 12 day DMA | 3654.44 |
| 20 day DMA | 3752.31 |
| 35 day DMA | 3743.16 |
| 50 day DMA | 3597.39 |
| 100 day DMA | 3600.32 |
| 150 day DMA | 3697.99 |
| 200 day DMA | 3744.93 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3595.19 | 3614.7 | 3602.27 |
| 12 day EMA | 3650.77 | 3667.97 | 3673.14 |
| 20 day EMA | 3680.28 | 3693.34 | 3699 |
| 35 day EMA | 3631.11 | 3635.52 | 3635.28 |
| 50 day EMA | 3571.53 | 3572.16 | 3569.41 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3589.76 | 3595.73 | 3606.58 |
| 12 day SMA | 3654.44 | 3682.06 | 3700.41 |
| 20 day SMA | 3752.31 | 3772.23 | 3787.84 |
| 35 day SMA | 3743.16 | 3741.27 | 3736.38 |
| 50 day SMA | 3597.39 | 3590.2 | 3582.26 |
| 100 day SMA | 3600.32 | 3603 | 3605.39 |
| 150 day SMA | 3697.99 | 3698.33 | 3697.59 |
| 200 day SMA | 3744.93 | 3745.98 | 3746.7 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
