ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ingersoll

Strong intraday Stock price targets for Ingersoll are 3266.65 and 3311.35

Intraday Target 13256.55
Intraday Target 23276.75
Intraday Target 33301.25
Intraday Target 43321.45
Intraday Target 53345.95

Daily price and volume Ingersoll

Date Closing Open Range Volume
Fri 09 January 2026 3296.95 (-0.87%) 3325.75 3281.05 - 3325.75 2.4659 times
Thu 08 January 2026 3325.75 (-2.14%) 3380.10 3300.00 - 3380.10 1.4977 times
Wed 07 January 2026 3398.60 (-1.13%) 3413.00 3380.00 - 3419.55 1.1647 times
Tue 06 January 2026 3437.55 (-0.46%) 3453.40 3401.00 - 3453.40 0.7261 times
Mon 05 January 2026 3453.40 (-1.59%) 3564.00 3439.35 - 3564.00 0.6785 times
Fri 02 January 2026 3509.30 (0.64%) 3453.05 3453.00 - 3531.35 1.144 times
Thu 01 January 2026 3487.05 (-0.76%) 3513.65 3454.55 - 3513.65 0.7902 times
Wed 31 December 2025 3513.65 (4.82%) 3397.60 3397.60 - 3543.70 0.4365 times
Tue 30 December 2025 3351.95 (0.14%) 3330.05 3330.05 - 3367.00 0.3351 times
Mon 29 December 2025 3347.30 (-0.85%) 3360.00 3334.85 - 3385.15 0.7613 times
Fri 26 December 2025 3376.05 (-0.12%) 3380.05 3348.70 - 3394.45 4.0691 times

 Daily chart Ingersoll

Weekly price and charts Ingersoll

Strong weekly Stock price targets for Ingersoll 500210 are 3147.53 and 3430.48

Weekly Target 13097.72
Weekly Target 23197.33
Weekly Target 33380.6666666667
Weekly Target 43480.28
Weekly Target 53663.62

Weekly price and volumes for Ingersoll

Date Closing Open Range Volume
Fri 09 January 2026 3296.95 (-6.05%) 3564.00 3281.05 - 3564.00 0.1738 times
Fri 02 January 2026 3509.30 (3.95%) 3360.00 3330.05 - 3543.70 0.0922 times
Fri 26 December 2025 3376.05 (-1.11%) 3416.80 3348.70 - 3471.65 0.1653 times
Fri 19 December 2025 3414.10 (-4.61%) 3578.40 3378.00 - 3589.85 0.1545 times
Fri 12 December 2025 3578.95 (-1.66%) 3596.30 3525.25 - 3639.90 0.1059 times
Fri 05 December 2025 3639.45 (-2.5%) 3736.20 3575.00 - 3736.20 0.121 times
Fri 28 November 2025 3732.70 (-4.01%) 3860.00 3726.60 - 3954.85 8.5707 times
Fri 21 November 2025 3888.60 (2.07%) 3828.65 3810.85 - 3923.40 0.2769 times
Fri 14 November 2025 3809.60 (1.37%) 3708.05 3706.00 - 3898.00 0.1072 times
Fri 07 November 2025 3758.25 (-1.71%) 3814.05 3693.65 - 3830.40 0.2325 times
Fri 31 October 2025 3823.80 (-4.48%) 3950.00 3805.00 - 3999.95 0.0759 times

 weekly chart Ingersoll

Monthly price and charts Ingersoll

Strong monthly Stock price targets for Ingersoll 500210 are 3147.53 and 3430.48

Monthly Target 13097.72
Monthly Target 23197.33
Monthly Target 33380.6666666667
Monthly Target 43480.28
Monthly Target 53663.62

Monthly price and volumes Ingersoll

Date Closing Open Range Volume
Fri 09 January 2026 3296.95 (-6.17%) 3513.65 3281.05 - 3564.00 0.1119 times
Wed 31 December 2025 3513.65 (-5.87%) 3736.20 3330.05 - 3736.20 0.2918 times
Fri 28 November 2025 3732.70 (-2.38%) 3814.05 3693.65 - 3954.85 4.5637 times
Fri 31 October 2025 3823.80 (-2.72%) 3935.90 3655.00 - 4449.95 0.3691 times
Tue 30 September 2025 3930.80 (3.63%) 3796.10 3774.35 - 4026.00 2.2861 times
Fri 29 August 2025 3793.15 (-1.88%) 3875.90 3516.00 - 3899.90 0.3447 times
Thu 31 July 2025 3865.90 (-0.31%) 3900.85 3809.00 - 4279.90 0.5322 times
Mon 30 June 2025 3877.80 (-1.1%) 3885.35 3709.00 - 3975.00 0.4846 times
Fri 30 May 2025 3921.10 (4.78%) 3742.00 3501.00 - 4174.90 0.5397 times
Wed 30 April 2025 3742.20 (4.64%) 3582.50 3287.00 - 3931.35 0.4761 times
Fri 28 March 2025 3576.20 (12.78%) 3194.30 3136.10 - 3789.95 0.6199 times

 monthly chart Ingersoll

Yearly price and charts Ingersoll

Strong yearly Stock price targets for Ingersoll 500210 are 3147.53 and 3430.48

Yearly Target 13097.72
Yearly Target 23197.33
Yearly Target 33380.6666666667
Yearly Target 43480.28
Yearly Target 53663.62

Yearly price and volumes Ingersoll

Date Closing Open Range Volume
Fri 09 January 2026 3296.95 (-6.17%) 3513.65 3281.05 - 3564.00 0.0059 times
Wed 31 December 2025 3513.65 (-15.82%) 4198.85 3060.80 - 4449.95 0.7017 times
Tue 31 December 2024 4174.00 (33.86%) 3091.00 2997.00 - 4998.35 1.355 times
Fri 29 December 2023 3118.20 (62.5%) 1923.10 1841.40 - 3329.80 0.7773 times
Fri 30 December 2022 1918.95 (63.84%) 1166.95 1148.90 - 2400.00 1.2116 times
Fri 31 December 2021 1171.25 (79.53%) 653.00 632.60 - 1349.50 2.8422 times
Thu 31 December 2020 652.40 (0.02%) 647.40 555.40 - 698.00 0.9416 times
Tue 31 December 2019 652.25 (8.19%) 605.00 507.65 - 729.00 0.8525 times
Mon 31 December 2018 602.85 (0%) 521.00 492.25 - 606.00 0.3122 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ingersoll

Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3409.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ingersoll 500210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3419.68

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3434 and price is deviating by 79 points

Upper Bollinger band is at 3590 and lower is at 3278, while middle bands are at 3356 and 3512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3388.38 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll 500210

DMA (daily moving average) of Ingersoll 500210

DMA period DMA value
5 day DMA 3382.45
12 day DMA 3406.46
20 day DMA 3433.55
35 day DMA 3553.56
50 day DMA 3628.52
100 day DMA 3755.25
150 day DMA 3801.52
200 day DMA 3777.64

EMA (exponential moving average) of Ingersoll 500210

EMA period EMA current EMA prev EMA prev2
5 day EMA3364.723398.63435.02
12 day EMA3409.053429.433448.28
20 day EMA3451.73467.983482.95
35 day EMA3536.193550.273563.49
50 day EMA3628.43641.923654.82

SMA (simple moving average) of Ingersoll 500210

SMA period SMA current SMA prev SMA prev2
5 day SMA3382.453424.923457.18
12 day SMA3406.463416.263423.63
20 day SMA3433.553445.953458.69
35 day SMA3553.563570.413585.67
50 day SMA3628.523640.373651.87
100 day SMA3755.253758.393761.16
150 day SMA3801.523804.893808.97
200 day SMA3777.643778.363778.68

Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top