Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 4199.18 and 4380.73
| Intraday Target 1 | 4166.93 |
| Intraday Target 2 | 4231.42 |
| Intraday Target 3 | 4348.4833333333 |
| Intraday Target 4 | 4412.97 |
| Intraday Target 5 | 4530.03 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4295.90 (-3.02%) | 4446.80 | 4284.00 - 4465.55 | 0.0202 times | Mon 11 May 2026 | 4429.90 (-3.1%) | 4589.00 | 4410.35 - 4589.00 | 0.0444 times | Fri 08 May 2026 | 4571.45 (0.26%) | 4450.05 | 4450.05 - 4601.90 | 0.0623 times | Thu 07 May 2026 | 4559.65 (4.2%) | 4400.55 | 4387.00 - 4567.30 | 0.0824 times | Wed 06 May 2026 | 4375.80 (1.81%) | 4297.95 | 4259.30 - 4412.45 | 4.5289 times | Tue 05 May 2026 | 4298.15 (-1.03%) | 4334.55 | 4261.90 - 4349.95 | 0.0293 times | Mon 04 May 2026 | 4342.90 (-1.61%) | 4439.90 | 4304.00 - 4439.90 | 0.0422 times | Thu 30 April 2026 | 4414.10 (2.47%) | 4301.00 | 4278.65 - 4450.00 | 0.0534 times | Wed 29 April 2026 | 4307.60 (1.48%) | 4259.90 | 4196.35 - 4323.95 | 5.1099 times | Tue 28 April 2026 | 4244.85 (0.28%) | 4249.90 | 4188.35 - 4269.45 | 0.027 times | Mon 27 April 2026 | 4232.90 (0.44%) | 4221.90 | 4221.90 - 4353.60 | 0.1023 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4137.45 and 4442.45
| Weekly Target 1 | 4084.63 |
| Weekly Target 2 | 4190.27 |
| Weekly Target 3 | 4389.6333333333 |
| Weekly Target 4 | 4495.27 |
| Weekly Target 5 | 4694.63 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4295.90 (-6.03%) | 4589.00 | 4284.00 - 4589.00 | 0.0468 times | Fri 08 May 2026 | 4571.45 (3.56%) | 4439.90 | 4259.30 - 4601.90 | 3.4358 times | Thu 30 April 2026 | 4414.10 (4.73%) | 4221.90 | 4188.35 - 4450.00 | 3.8323 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.2313 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 1.9472 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.075 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.1531 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.1509 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.0751 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.0526 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.0738 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4106.3 and 4448.9
| Monthly Target 1 | 4043.1 |
| Monthly Target 2 | 4169.5 |
| Monthly Target 3 | 4385.7 |
| Monthly Target 4 | 4512.1 |
| Monthly Target 5 | 4728.3 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4295.90 (-2.68%) | 4439.90 | 4259.30 - 4601.90 | 1.6578 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.9412 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1964 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9056 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.665 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.135 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.1112 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1707 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.0576 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.1595 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.2462 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3682.95 and 5214.85
| Yearly Target 1 | 2457.37 |
| Yearly Target 2 | 3376.63 |
| Yearly Target 3 | 3989.2666666667 |
| Yearly Target 4 | 4908.53 |
| Yearly Target 5 | 5521.17 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4295.90 (22.26%) | 3513.65 | 3070.00 - 4601.90 | 0.6757 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.6494 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2541 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7194 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.1214 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.6305 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.8715 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7891 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.289 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4340.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.38
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4255 and price is deviating by 162 points
Upper Bollinger band is at 4577 and lower is at 3933, while middle bands are at 4094 and 4416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4343.25 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4446.54 |
| 12 day DMA | 4357.31 |
| 20 day DMA | 4254.23 |
| 35 day DMA | 4000.01 |
| 50 day DMA | 3954.49 |
| 100 day DMA | 3697.51 |
| 150 day DMA | 3742.86 |
| 200 day DMA | 3769.65 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4399.37 | 4451.1 | 4461.7 |
| 12 day EMA | 4340.55 | 4348.67 | 4333.91 |
| 20 day EMA | 4247.97 | 4242.93 | 4223.26 |
| 35 day EMA | 4131.07 | 4121.37 | 4103.21 |
| 50 day EMA | 3995.61 | 3983.36 | 3965.14 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.54 | 4446.99 | 4429.59 |
| 12 day SMA | 4357.31 | 4348.59 | 4328.14 |
| 20 day SMA | 4254.23 | 4234.12 | 4202.49 |
| 35 day SMA | 4000.01 | 3980.87 | 3958.68 |
| 50 day SMA | 3954.49 | 3948.1 | 3936.27 |
| 100 day SMA | 3697.51 | 3690 | 3681.51 |
| 150 day SMA | 3742.86 | 3740.93 | 3737.95 |
| 200 day SMA | 3769.65 | 3768.96 | 3768.03 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
