Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3831.3 and 3875.6
| Intraday Target 1 | 3799.38 |
| Intraday Target 2 | 3818.92 |
| Intraday Target 3 | 3843.6833333333 |
| Intraday Target 4 | 3863.22 |
| Intraday Target 5 | 3887.98 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (0.14%) | 3835.45 | 3824.15 - 3868.45 | 0.1323 times | Thu 19 February 2026 | 3833.10 (-0.37%) | 3862.10 | 3806.30 - 3894.15 | 0.1625 times | Wed 18 February 2026 | 3847.35 (0.45%) | 3824.05 | 3824.00 - 3922.10 | 0.3233 times | Tue 17 February 2026 | 3830.30 (-0.57%) | 3840.00 | 3822.15 - 3923.90 | 0.1774 times | Mon 16 February 2026 | 3852.45 (3.44%) | 3700.00 | 3700.00 - 3939.70 | 0.6512 times | Fri 13 February 2026 | 3724.40 (5.25%) | 3538.75 | 3538.75 - 3839.00 | 8.2845 times | Thu 12 February 2026 | 3538.75 (-1.26%) | 3555.80 | 3499.20 - 3572.20 | 0.0236 times | Wed 11 February 2026 | 3583.95 (-0.73%) | 3603.80 | 3547.85 - 3649.95 | 0.1077 times | Tue 10 February 2026 | 3610.20 (3.88%) | 3475.50 | 3475.50 - 3635.90 | 0.1209 times | Mon 09 February 2026 | 3475.40 (0.75%) | 3415.15 | 3400.00 - 3511.95 | 0.0165 times | Fri 06 February 2026 | 3449.60 (-1.37%) | 3466.15 | 3430.25 - 3468.85 | 0.0349 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3769.23 and 4008.93
| Weekly Target 1 | 3586.35 |
| Weekly Target 2 | 3712.4 |
| Weekly Target 3 | 3826.05 |
| Weekly Target 4 | 3952.1 |
| Weekly Target 5 | 4065.75 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.7359 times | Fri 13 February 2026 | 3724.40 (7.97%) | 3415.15 | 3400.00 - 3839.00 | 4.3509 times | Fri 06 February 2026 | 3449.60 (3.48%) | 3333.70 | 3297.30 - 3511.00 | 0.1818 times | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 3.4173 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.2796 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.183 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.2526 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.1341 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.2403 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.2246 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.154 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3567.88 and 4210.28
| Monthly Target 1 | 3049.42 |
| Monthly Target 2 | 3443.93 |
| Monthly Target 3 | 3691.8166666667 |
| Monthly Target 4 | 4086.33 |
| Monthly Target 5 | 4334.22 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (15.14%) | 3333.70 | 3297.30 - 3939.70 | 1.423 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.1364 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2307 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.6078 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2918 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.8072 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2725 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4207 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3831 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.4267 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.3764 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3454.23 and 4323.93
| Yearly Target 1 | 2746.35 |
| Yearly Target 2 | 3292.4 |
| Yearly Target 3 | 3616.05 |
| Yearly Target 4 | 4162.1 |
| Yearly Target 5 | 4485.75 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (9.24%) | 3513.65 | 3070.00 - 3939.70 | 0.1687 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.689 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3305 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7632 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.1897 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.7907 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.9246 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8371 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3066 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3692.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3535 and price is deviating by 222 points
Upper Bollinger band is at 3977 and lower is at 3092, while middle bands are at 3313 and 3756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingersoll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3738.12 and Ingersoll 500210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3840.33 |
| 12 day DMA | 3673.45 |
| 20 day DMA | 3534.01 |
| 35 day DMA | 3422.88 |
| 50 day DMA | 3431.91 |
| 100 day DMA | 3637.35 |
| 150 day DMA | 3709.25 |
| 200 day DMA | 3754.76 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3806.92 | 3791.15 | 3770.18 |
| 12 day EMA | 3692.5 | 3665.97 | 3635.59 |
| 20 day EMA | 3601.2 | 3576.24 | 3549.21 |
| 35 day EMA | 3538.61 | 3520.96 | 3502.58 |
| 50 day EMA | 3487.83 | 3473.53 | 3458.86 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.33 | 3817.52 | 3758.65 |
| 12 day SMA | 3673.45 | 3644.43 | 3614.01 |
| 20 day SMA | 3534.01 | 3499.64 | 3464.55 |
| 35 day SMA | 3422.88 | 3412.84 | 3403.72 |
| 50 day SMA | 3431.91 | 3426.75 | 3421.87 |
| 100 day SMA | 3637.35 | 3638.79 | 3640.24 |
| 150 day SMA | 3709.25 | 3711.94 | 3714.39 |
| 200 day SMA | 3754.76 | 3754.47 | 3754.02 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
