Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3369.53 and 3409.08
| Intraday Target 1 | 3359.83 |
| Intraday Target 2 | 3379.22 |
| Intraday Target 3 | 3399.3833333333 |
| Intraday Target 4 | 3418.77 |
| Intraday Target 5 | 3438.93 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3398.60 (-1.13%) | 3413.00 | 3380.00 - 3419.55 | 1.0748 times | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.6701 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.6262 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 1.0557 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.7293 times | Wed 31 December 2025 | 3513.65 (4.82%) | 3397.60 | 3397.60 - 3543.70 | 0.4028 times | Tue 30 December 2025 | 3351.95 (0.14%) | 3330.05 | 3330.05 - 3367.00 | 0.3093 times | Mon 29 December 2025 | 3347.30 (-0.85%) | 3360.00 | 3334.85 - 3385.15 | 0.7026 times | Fri 26 December 2025 | 3376.05 (-0.12%) | 3380.05 | 3348.70 - 3394.45 | 3.7553 times | Wed 24 December 2025 | 3379.95 (-1.01%) | 3414.60 | 3371.00 - 3427.35 | 0.6739 times | Tue 23 December 2025 | 3414.60 (0.01%) | 3401.00 | 3384.30 - 3471.65 | 1.0137 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3297.3 and 3481.3
| Weekly Target 1 | 3263.53 |
| Weekly Target 2 | 3331.07 |
| Weekly Target 3 | 3447.5333333333 |
| Weekly Target 4 | 3515.07 |
| Weekly Target 5 | 3631.53 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3398.60 (-3.15%) | 3564.00 | 3380.00 - 3564.00 | 0.0691 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0932 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1671 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1561 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1071 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1223 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.662 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2798 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1084 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.235 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.0767 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3297.3 and 3481.3
| Monthly Target 1 | 3263.53 |
| Monthly Target 2 | 3331.07 |
| Monthly Target 3 | 3447.5333333333 |
| Monthly Target 4 | 3515.07 |
| Monthly Target 5 | 3631.53 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3398.60 (-3.27%) | 3513.65 | 3380.00 - 3564.00 | 0.0598 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2933 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5877 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.371 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2981 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3465 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.535 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4872 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5426 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4786 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6231 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3297.3 and 3481.3
| Yearly Target 1 | 3263.53 |
| Yearly Target 2 | 3331.07 |
| Yearly Target 3 | 3447.5333333333 |
| Yearly Target 4 | 3515.07 |
| Yearly Target 5 | 3631.53 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3398.60 (-3.27%) | 3513.65 | 3380.00 - 3564.00 | 0.0032 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.7019 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3554 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7775 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.212 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.843 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.9419 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8528 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3123 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3448.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3419.68
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3459 and price is deviating by 76 points
Upper Bollinger band is at 3609 and lower is at 3309, while middle bands are at 3384 and 3534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingersoll in short term but the buy signal is initial and weak.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3412.64 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3457.18 |
| 12 day DMA | 3423.63 |
| 20 day DMA | 3458.69 |
| 35 day DMA | 3585.67 |
| 50 day DMA | 3651.87 |
| 100 day DMA | 3761.16 |
| 150 day DMA | 3808.97 |
| 200 day DMA | 3778.68 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.02 | 3453.22 | 3461.06 |
| 12 day EMA | 3448.26 | 3457.28 | 3460.87 |
| 20 day EMA | 3483.04 | 3491.92 | 3497.64 |
| 35 day EMA | 3559.61 | 3569.09 | 3576.83 |
| 50 day EMA | 3652.71 | 3663.08 | 3672.28 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.18 | 3480.19 | 3463.07 |
| 12 day SMA | 3423.63 | 3424.92 | 3422.98 |
| 20 day SMA | 3458.69 | 3468.21 | 3476.75 |
| 35 day SMA | 3585.67 | 3597.94 | 3610.01 |
| 50 day SMA | 3651.87 | 3662.91 | 3674.22 |
| 100 day SMA | 3761.16 | 3763.69 | 3765.4 |
| 150 day SMA | 3808.97 | 3812.46 | 3816.37 |
| 200 day SMA | 3778.68 | 3779.17 | 3779.3 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
