Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3561 and 3651.35
| Intraday Target 1 | 3494.78 |
| Intraday Target 2 | 3536.87 |
| Intraday Target 3 | 3585.1333333333 |
| Intraday Target 4 | 3627.22 |
| Intraday Target 5 | 3675.48 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3578.95 (0.96%) | 3574.80 | 3543.05 - 3633.40 | 0.5626 times | Thu 11 December 2025 | 3545.00 (-0.99%) | 3569.05 | 3525.25 - 3575.65 | 0.9287 times | Wed 10 December 2025 | 3580.50 (-0.24%) | 3589.10 | 3556.00 - 3639.90 | 0.6062 times | Tue 09 December 2025 | 3589.10 (-0.53%) | 3608.30 | 3558.80 - 3608.30 | 1.1178 times | Mon 08 December 2025 | 3608.25 (-0.86%) | 3596.30 | 3575.00 - 3622.45 | 1.4525 times | Fri 05 December 2025 | 3639.45 (-1.15%) | 3661.65 | 3589.00 - 3663.15 | 0.6959 times | Thu 04 December 2025 | 3681.95 (1.5%) | 3627.50 | 3604.90 - 3691.95 | 0.5917 times | Wed 03 December 2025 | 3627.50 (-2.45%) | 3716.30 | 3575.00 - 3726.80 | 1.1057 times | Tue 02 December 2025 | 3718.65 (-0.23%) | 3726.90 | 3689.60 - 3735.00 | 0.679 times | Mon 01 December 2025 | 3727.15 (-0.15%) | 3736.20 | 3664.00 - 3736.20 | 2.2599 times | Fri 28 November 2025 | 3732.70 (-1.42%) | 3778.25 | 3726.60 - 3778.25 | 0.5504 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3494.78 and 3609.43
| Weekly Target 1 | 3466.72 |
| Weekly Target 2 | 3522.83 |
| Weekly Target 3 | 3581.3666666667 |
| Weekly Target 4 | 3637.48 |
| Weekly Target 5 | 3696.02 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1066 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1218 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.6285 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2787 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.108 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2341 times | Fri 31 October 2025 | 3823.80 (-4.48%) | 3950.00 | 3805.00 - 3999.95 | 0.0764 times | Thu 23 October 2025 | 4003.20 (7.18%) | 3727.70 | 3655.00 - 4044.60 | 0.1969 times | Fri 17 October 2025 | 3735.05 (-6.3%) | 3981.70 | 3720.10 - 3981.70 | 0.101 times | Fri 10 October 2025 | 3986.20 (-3.93%) | 4159.95 | 3955.50 - 4159.95 | 0.148 times | Fri 03 October 2025 | 4149.25 (3.57%) | 4006.00 | 3874.00 - 4449.95 | 0.2919 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3446.63 and 3657.58
| Monthly Target 1 | 3402.52 |
| Monthly Target 2 | 3490.73 |
| Monthly Target 3 | 3613.4666666667 |
| Monthly Target 4 | 3701.68 |
| Monthly Target 5 | 3824.42 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3578.95 (-4.12%) | 3736.20 | 3525.25 - 3736.20 | 0.1091 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.4184 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3573 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2133 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3337 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5153 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4692 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5225 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.461 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.6001 times | Fri 28 February 2025 | 3171.00 (-15.16%) | 3740.00 | 3060.80 - 3740.00 | 0.665 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 2625.3 and 4014.45
| Yearly Target 1 | 2307.42 |
| Yearly Target 2 | 2943.18 |
| Yearly Target 3 | 3696.5666666667 |
| Yearly Target 4 | 4332.33 |
| Yearly Target 5 | 5085.72 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3578.95 (-14.26%) | 4198.85 | 3060.80 - 4449.95 | 0.6163 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2065 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.6921 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.0788 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.5307 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.8384 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7591 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.278 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3646.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3736 and price is deviating by 120 points
Upper Bollinger band is at 3976 and lower is at 3497, while middle bands are at 3617 and 3856
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3639.93 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3580.36 |
| 12 day DMA | 3651.3 |
| 20 day DMA | 3735.87 |
| 35 day DMA | 3773.65 |
| 50 day DMA | 3826.57 |
| 100 day DMA | 3835.09 |
| 150 day DMA | 3860.83 |
| 200 day DMA | 3772.82 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3588.08 | 3592.64 | 3616.45 |
| 12 day EMA | 3646.07 | 3658.27 | 3678.86 |
| 20 day EMA | 3694.93 | 3707.13 | 3724.19 |
| 35 day EMA | 3762.89 | 3773.72 | 3787.19 |
| 50 day EMA | 3814.4 | 3824.01 | 3835.39 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3580.36 | 3592.46 | 3619.85 |
| 12 day SMA | 3651.3 | 3670.81 | 3696.37 |
| 20 day SMA | 3735.87 | 3747.4 | 3758.11 |
| 35 day SMA | 3773.65 | 3783.44 | 3793.69 |
| 50 day SMA | 3826.57 | 3833.57 | 3842.8 |
| 100 day SMA | 3835.09 | 3841.79 | 3847.92 |
| 150 day SMA | 3860.83 | 3861.45 | 3862.38 |
| 200 day SMA | 3772.82 | 3770.84 | 3769.91 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
