Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 4295.13 and 4541.08
| Intraday Target 1 | 4097.98 |
| Intraday Target 2 | 4246.32 |
| Intraday Target 3 | 4343.9333333333 |
| Intraday Target 4 | 4492.27 |
| Intraday Target 5 | 4589.88 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (1.68%) | 4298.15 | 4195.60 - 4441.55 | 0.0971 times | Thu 14 May 2026 | 4321.95 (1.45%) | 4297.85 | 4221.00 - 4341.95 | 0.152 times | Wed 13 May 2026 | 4260.05 (-0.83%) | 4222.15 | 4222.15 - 4365.15 | 0.0744 times | Tue 12 May 2026 | 4295.90 (-3.02%) | 4446.80 | 4284.00 - 4465.55 | 0.0407 times | Mon 11 May 2026 | 4429.90 (-3.1%) | 4589.00 | 4410.35 - 4589.00 | 0.0893 times | Fri 08 May 2026 | 4571.45 (0.26%) | 4450.05 | 4450.05 - 4601.90 | 0.1252 times | Thu 07 May 2026 | 4559.65 (4.2%) | 4400.55 | 4387.00 - 4567.30 | 0.1658 times | Wed 06 May 2026 | 4375.80 (1.81%) | 4297.95 | 4259.30 - 4412.45 | 9.1117 times | Tue 05 May 2026 | 4298.15 (-1.03%) | 4334.55 | 4261.90 - 4349.95 | 0.059 times | Mon 04 May 2026 | 4342.90 (-1.61%) | 4439.90 | 4304.00 - 4439.90 | 0.0848 times | Thu 30 April 2026 | 4414.10 (2.47%) | 4301.00 | 4278.65 - 4450.00 | 0.1075 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4098.43 and 4491.83
| Weekly Target 1 | 3999.68 |
| Weekly Target 2 | 4197.17 |
| Weekly Target 3 | 4393.0833333333 |
| Weekly Target 4 | 4590.57 |
| Weekly Target 5 | 4786.48 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (-3.87%) | 4589.00 | 4195.60 - 4589.00 | 0.1613 times | Fri 08 May 2026 | 4571.45 (3.56%) | 4439.90 | 4259.30 - 4601.90 | 3.3963 times | Thu 30 April 2026 | 4414.10 (4.73%) | 4221.90 | 4188.35 - 4450.00 | 3.7882 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.2286 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 1.9248 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.0741 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.1513 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.1491 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.0743 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.052 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.0729 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4091.98 and 4498.28
| Monthly Target 1 | 3991.08 |
| Monthly Target 2 | 4192.87 |
| Monthly Target 3 | 4397.3833333333 |
| Monthly Target 4 | 4599.17 |
| Monthly Target 5 | 4803.68 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (-0.44%) | 4439.90 | 4195.60 - 4601.90 | 1.7038 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.925 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1953 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9006 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6613 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1342 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.0996 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1698 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.0517 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.1586 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.2449 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3732.33 and 5264.23
| Yearly Target 1 | 2490.28 |
| Yearly Target 2 | 3442.47 |
| Yearly Target 3 | 4022.1833333333 |
| Yearly Target 4 | 4974.37 |
| Yearly Target 5 | 5554.08 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4394.65 (25.07%) | 3513.65 | 3070.00 - 4601.90 | 0.6812 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.649 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.2533 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7189 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.1206 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.6288 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.8709 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.7885 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.2888 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4337.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4415.38
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4299 and price is deviating by 131 points
Upper Bollinger band is at 4560 and lower is at 4038, while middle bands are at 4169 and 4430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ingersoll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
Ingersoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4379.22 and Ingersoll 500210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4340.49 |
| 12 day DMA | 4381.01 |
| 20 day DMA | 4298.68 |
| 35 day DMA | 4058.67 |
| 50 day DMA | 3974.53 |
| 100 day DMA | 3720.3 |
| 150 day DMA | 3749.5 |
| 200 day DMA | 3772.04 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.95 | 4342.6 | 4352.93 |
| 12 day EMA | 4337.6 | 4327.23 | 4328.19 |
| 20 day EMA | 4270.02 | 4256.91 | 4250.07 |
| 35 day EMA | 4154.26 | 4140.11 | 4129.4 |
| 50 day EMA | 4009.47 | 3993.76 | 3980.37 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4340.49 | 4375.85 | 4423.39 |
| 12 day SMA | 4381.01 | 4368.53 | 4361.1 |
| 20 day SMA | 4298.68 | 4283.3 | 4270.15 |
| 35 day SMA | 4058.67 | 4037.22 | 4016.19 |
| 50 day SMA | 3974.53 | 3968 | 3960.65 |
| 100 day SMA | 3720.3 | 3711.83 | 3704.32 |
| 150 day SMA | 3749.5 | 3747.68 | 3745.07 |
| 200 day SMA | 3772.04 | 3770.57 | 3769.71 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
