Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3189.6 and 3272.6
| Intraday Target 1 | 3124.4 |
| Intraday Target 2 | 3171.8 |
| Intraday Target 3 | 3207.4 |
| Intraday Target 4 | 3254.8 |
| Intraday Target 5 | 3290.4 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (0.71%) | 3199.80 | 3160.00 - 3243.00 | 0.4441 times | Tue 13 January 2026 | 3196.45 (-1.42%) | 3242.55 | 3175.00 - 3249.50 | 0.7922 times | Mon 12 January 2026 | 3242.55 (-1.65%) | 3297.00 | 3224.90 - 3297.00 | 0.8941 times | Fri 09 January 2026 | 3296.95 (-0.87%) | 3325.75 | 3281.05 - 3325.75 | 2.2919 times | Thu 08 January 2026 | 3325.75 (-2.14%) | 3380.10 | 3300.00 - 3380.10 | 1.392 times | Wed 07 January 2026 | 3398.60 (-1.13%) | 3413.00 | 3380.00 - 3419.55 | 1.0825 times | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.6749 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.6306 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 1.0633 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.7345 times | Wed 31 December 2025 | 3513.65 (4.82%) | 3397.60 | 3397.60 - 3543.70 | 0.4057 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3121.1 and 3258.1
| Weekly Target 1 | 3088.4 |
| Weekly Target 2 | 3153.8 |
| Weekly Target 3 | 3225.4 |
| Weekly Target 4 | 3290.8 |
| Weekly Target 5 | 3362.4 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (-2.36%) | 3297.00 | 3160.00 - 3297.00 | 0.062 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.1768 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0938 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1682 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1571 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1078 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1231 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.7203 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2817 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1091 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.2366 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2987.6 and 3391.6
| Monthly Target 1 | 2910.4 |
| Monthly Target 2 | 3064.8 |
| Monthly Target 3 | 3314.4 |
| Monthly Target 4 | 3468.8 |
| Monthly Target 5 | 3718.4 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (-8.38%) | 3513.65 | 3160.00 - 3564.00 | 0.1417 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2909 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5499 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.368 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2792 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3437 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5306 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4832 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5381 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4747 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.618 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 2987.6 and 3391.6
| Yearly Target 1 | 2910.4 |
| Yearly Target 2 | 3064.8 |
| Yearly Target 3 | 3314.4 |
| Yearly Target 4 | 3468.8 |
| Yearly Target 5 | 3718.4 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3219.20 (-8.38%) | 3513.65 | 3160.00 - 3564.00 | 0.0075 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.7015 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3548 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7771 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.2114 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.8417 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.9414 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8524 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3122 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3333.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3382 and price is deviating by 88 points
Upper Bollinger band is at 3557 and lower is at 3207, while middle bands are at 3295 and 3470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3351.58 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3256.18 |
| 12 day DMA | 3369.37 |
| 20 day DMA | 3381.56 |
| 35 day DMA | 3496.54 |
| 50 day DMA | 3592.1 |
| 100 day DMA | 3744.38 |
| 150 day DMA | 3790.25 |
| 200 day DMA | 3775.08 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.73 | 3281.49 | 3324 |
| 12 day EMA | 3333.84 | 3354.68 | 3383.44 |
| 20 day EMA | 3390.58 | 3408.61 | 3430.93 |
| 35 day EMA | 3486.4 | 3502.13 | 3520.13 |
| 50 day EMA | 3579.71 | 3594.42 | 3610.66 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256.18 | 3292.06 | 3340.28 |
| 12 day SMA | 3369.37 | 3380.04 | 3395.01 |
| 20 day SMA | 3381.56 | 3397.99 | 3416.73 |
| 35 day SMA | 3496.54 | 3514.61 | 3535.1 |
| 50 day SMA | 3592.1 | 3603.26 | 3615.8 |
| 100 day SMA | 3744.38 | 3748.28 | 3752.4 |
| 150 day SMA | 3790.25 | 3794.11 | 3797.91 |
| 200 day SMA | 3775.08 | 3775.9 | 3776.96 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
