Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3621.53 and 3726.68
| Intraday Target 1 | 3602.58 |
| Intraday Target 2 | 3640.47 |
| Intraday Target 3 | 3707.7333333333 |
| Intraday Target 4 | 3745.62 |
| Intraday Target 5 | 3812.88 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3678.35 (-3.25%) | 3773.85 | 3669.85 - 3775.00 | 0.7944 times | Thu 12 March 2026 | 3801.90 (-1.64%) | 3801.00 | 3780.05 - 3825.00 | 0.7182 times | Wed 11 March 2026 | 3865.20 (-0.57%) | 3909.05 | 3861.75 - 3973.75 | 0.5064 times | Tue 10 March 2026 | 3887.55 (0.72%) | 3874.00 | 3841.15 - 3898.95 | 0.4692 times | Mon 09 March 2026 | 3859.75 (-0.41%) | 3838.00 | 3733.95 - 3902.85 | 0.8672 times | Fri 06 March 2026 | 3875.50 (1.99%) | 3826.00 | 3826.00 - 3914.25 | 0.6114 times | Thu 05 March 2026 | 3800.05 (0.43%) | 3794.00 | 3777.35 - 3831.30 | 0.9587 times | Wed 04 March 2026 | 3783.65 (-3.5%) | 3850.05 | 3770.00 - 3862.45 | 1.7717 times | Mon 02 March 2026 | 3920.80 (-1.91%) | 3645.95 | 3645.95 - 4001.90 | 1.3635 times | Fri 27 February 2026 | 3997.30 (-1.75%) | 4047.95 | 3960.90 - 4055.80 | 1.9394 times | Thu 26 February 2026 | 4068.35 (2.88%) | 3954.50 | 3954.50 - 4160.00 | 3.164 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3522.15 and 3826.05
| Weekly Target 1 | 3470.08 |
| Weekly Target 2 | 3574.22 |
| Weekly Target 3 | 3773.9833333333 |
| Weekly Target 4 | 3878.12 |
| Weekly Target 5 | 4077.88 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.1547 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.217 times | Fri 27 February 2026 | 3997.30 (4.14%) | 3902.00 | 3868.85 - 4160.00 | 0.4503 times | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.7185 times | Fri 13 February 2026 | 3724.40 (7.97%) | 3415.15 | 3400.00 - 3839.00 | 4.2477 times | Fri 06 February 2026 | 3449.60 (3.48%) | 3333.70 | 3297.30 - 3511.00 | 0.1774 times | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 3.3362 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.273 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.1786 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.2466 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.1309 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3662.15 and 4018.1
| Monthly Target 1 | 3419.45 |
| Monthly Target 2 | 3548.9 |
| Monthly Target 3 | 3775.4 |
| Monthly Target 4 | 3904.85 |
| Monthly Target 5 | 4131.35 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3678.35 (-7.98%) | 3645.95 | 3645.95 - 4001.90 | 0.1049 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 1.5791 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.1595 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2354 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.6812 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2977 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.844 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2781 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4293 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3909 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.4353 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 3374.18 and 4464.18
| Yearly Target 1 | 2546.12 |
| Yearly Target 2 | 3112.23 |
| Yearly Target 3 | 3636.1166666667 |
| Yearly Target 4 | 4202.23 |
| Yearly Target 5 | 4726.12 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3678.35 (4.69%) | 3513.65 | 3070.00 - 4160.00 | 0.1833 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.6878 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3283 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.7619 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.1877 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.7861 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.923 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8357 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3061 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3824.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3760.73
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3868 and price is deviating by 91 points
Upper Bollinger band is at 4049 and lower is at 3687, while middle bands are at 3778 and 3958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ingersoll in short term but the sell signal is initial and weak.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3859.52 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3818.55 |
| 12 day DMA | 3874.4 |
| 20 day DMA | 3867.37 |
| 35 day DMA | 3664.36 |
| 50 day DMA | 3554.19 |
| 100 day DMA | 3625.31 |
| 150 day DMA | 3699.47 |
| 200 day DMA | 3758.94 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3791.26 | 3847.71 | 3870.61 |
| 12 day EMA | 3824.9 | 3851.54 | 3860.56 |
| 20 day EMA | 3794.81 | 3807.06 | 3807.6 |
| 35 day EMA | 3699.04 | 3700.26 | 3694.28 |
| 50 day EMA | 3566.66 | 3562.1 | 3552.32 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3818.55 | 3857.98 | 3857.61 |
| 12 day SMA | 3874.4 | 3897.19 | 3911.75 |
| 20 day SMA | 3867.37 | 3860.39 | 3849.49 |
| 35 day SMA | 3664.36 | 3648.73 | 3629.44 |
| 50 day SMA | 3554.19 | 3550.89 | 3541.89 |
| 100 day SMA | 3625.31 | 3626.27 | 3626.12 |
| 150 day SMA | 3699.47 | 3700.04 | 3699.87 |
| 200 day SMA | 3758.94 | 3760.91 | 3761.81 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
