ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ingersoll

Strong intraday Stock price targets for Ingersoll are 3613.5 and 3809.6

Intraday Target 13559.63
Intraday Target 23667.37
Intraday Target 33755.7333333333
Intraday Target 43863.47
Intraday Target 53951.83

Daily price and volume Ingersoll

Date Closing Open Range Volume
Fri 23 October 2026 3775.10 (-1.28%) 3844.10 3648.00 - 3844.10 1.474 times
Thu 22 October 2026 3824.15 (-2.91%) 3940.00 3802.00 - 3940.00 1.8285 times
Wed 21 October 2026 3938.60 (-4.25%) 4058.70 3925.00 - 4058.70 0.7345 times
Mon 19 October 2026 4113.25 (1.44%) 4020.05 3980.75 - 4149.00 0.7762 times
Fri 16 October 2026 4054.85 (-1.2%) 4108.60 4038.45 - 4108.60 0.3647 times
Thu 15 October 2026 4104.15 (-0.38%) 4091.00 4023.95 - 4117.65 0.6737 times
Wed 14 October 2026 4119.85 (0.11%) 4112.00 4070.00 - 4140.00 0.8294 times
Tue 13 October 2026 4115.25 (2.62%) 4025.00 3979.00 - 4123.65 0.3824 times
Mon 12 October 2026 4010.20 (-3.22%) 4013.35 3980.75 - 4041.75 2.2717 times
Tue 06 October 2026 4143.45 (-0.31%) 4156.20 4115.65 - 4181.85 0.6648 times
Mon 05 October 2026 4156.25 (-0.24%) 4166.40 4134.80 - 4215.25 0.7775 times

 Daily chart Ingersoll

Weekly price and charts Ingersoll

Strong weekly Stock price targets for Ingersoll 500210 are 3461.05 and 3962.05

Weekly Target 13356.37
Weekly Target 23565.73
Weekly Target 33857.3666666667
Weekly Target 44066.73
Weekly Target 54358.37

Weekly price and volumes for Ingersoll

Date Closing Open Range Volume
Fri 23 October 2026 3775.10 (-6.9%) 4020.05 3648.00 - 4149.00 0.286 times
Fri 16 October 2026 4054.85 (-2.14%) 4013.35 3979.00 - 4140.00 0.2687 times
Tue 06 October 2026 4143.45 (-0.55%) 4166.40 4115.65 - 4215.25 0.0857 times
Thu 01 October 2026 4166.40 (-1.62%) 4235.95 4080.10 - 4253.20 0.1098 times
Fri 25 September 2026 4234.95 (1.82%) 4154.60 4121.55 - 4300.00 0.4563 times
Fri 18 September 2026 4159.35 (-9.03%) 4588.10 4130.00 - 4608.80 0.8617 times
Fri 11 September 2026 4572.00 (-5.76%) 4700.05 4510.60 - 4842.10 0.5848 times
Fri 04 September 2026 4851.25 (-0.21%) 4862.25 4704.50 - 4954.25 3.3786 times
Fri 28 August 2026 4861.25 (4.33%) 4690.00 4571.00 - 4895.00 2.9472 times
Fri 21 August 2026 4659.45 (1.13%) 4649.95 4455.45 - 4750.00 1.0211 times
Fri 14 August 2026 4607.35 (6.47%) 4289.00 4224.00 - 4765.00 1.0144 times

 weekly chart Ingersoll

Monthly price and charts Ingersoll

Strong monthly Stock price targets for Ingersoll 500210 are 3427.93 and 3995.18

Monthly Target 13312.2
Monthly Target 23543.65
Monthly Target 33879.45
Monthly Target 44110.9
Monthly Target 54446.7

Monthly price and volumes Ingersoll

Date Closing Open Range Volume
Fri 23 October 2026 3775.10 (-10%) 4136.75 3648.00 - 4215.25 0.116 times
Tue 29 September 2026 4194.70 (-13.23%) 4889.95 4121.55 - 4954.25 0.4166 times
Mon 31 August 2026 4834.40 (11.79%) 4341.00 4224.00 - 4924.00 1.3862 times
Fri 31 July 2026 4324.35 (-3.7%) 4522.25 4215.90 - 4721.00 0.5824 times
Tue 30 June 2026 4490.35 (2.34%) 4065.05 3701.05 - 4768.35 0.6006 times
Fri 29 May 2026 4387.55 (-0.6%) 4439.90 4195.60 - 4601.90 2.1106 times
Thu 30 April 2026 4414.10 (26.17%) 3553.50 3523.00 - 4450.00 2.9907 times
Mon 30 March 2026 3498.55 (-12.48%) 3645.95 3459.10 - 4001.90 0.1997 times
Fri 27 February 2026 3997.30 (19.91%) 3333.70 3297.30 - 4160.00 0.9209 times
Fri 30 January 2026 3333.60 (-5.12%) 3513.65 3070.00 - 3564.00 0.6762 times
Wed 31 December 2025 3513.65 (-5.87%) 3736.20 3330.05 - 3736.20 0.1373 times

 monthly chart Ingersoll

Yearly price and charts Ingersoll

Strong yearly Stock price targets for Ingersoll 500210 are 3422.55 and 5306.8

Yearly Target 12048.87
Yearly Target 22911.98
Yearly Target 33933.1166666667
Yearly Target 44796.23
Yearly Target 55817.37

Yearly price and volumes Ingersoll

Date Closing Open Range Volume
Fri 23 October 2026 3775.10 (7.44%) 3513.65 3070.00 - 4954.25 1.0028 times
Wed 31 December 2025 3513.65 (-15.82%) 4198.85 3060.80 - 4449.95 0.6239 times
Tue 31 December 2024 4174.00 (33.86%) 3091.00 2997.00 - 4998.35 1.2048 times
Fri 29 December 2023 3118.20 (62.5%) 1923.10 1841.40 - 3329.80 0.6911 times
Fri 30 December 2022 1918.95 (63.84%) 1166.95 1148.90 - 2400.00 1.0773 times
Fri 31 December 2021 1171.25 (79.53%) 653.00 632.60 - 1349.50 2.5271 times
Thu 31 December 2020 652.40 (0.02%) 647.40 555.40 - 698.00 0.8372 times
Tue 31 December 2019 652.25 (8.19%) 605.00 507.65 - 729.00 0.758 times
Mon 31 December 2018 602.85 (0%) 521.00 492.25 - 606.00 0.2776 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ingersoll

Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4023.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingersoll 500210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingersoll 500210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ingersoll 500210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4016.93

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4108 and price is deviating by 127 points

Upper Bollinger band is at 4361 and lower is at 3855, while middle bands are at 3981 and 4235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.

Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3974.2 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.

Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingersoll 500210

DMA (daily moving average) of Ingersoll 500210

DMA period DMA value
5 day DMA 3941.19
12 day DMA 4043.46
20 day DMA 4107.54
35 day DMA 4342.79
50 day DMA 4395.63
100 day DMA 4365.62
150 day DMA 4253.47
200 day DMA 4068.03

EMA (exponential moving average) of Ingersoll 500210

EMA period EMA current EMA prev EMA prev2
5 day EMA3906.63972.344046.42
12 day EMA4023.124068.24112.56
20 day EMA4113.614149.234183.43
35 day EMA4223.974250.44275.49
50 day EMA4342.484365.634387.72

SMA (simple moving average) of Ingersoll 500210

SMA period SMA current SMA prev SMA prev2
5 day SMA3941.1940074066.14
12 day SMA4043.464078.434111.58
20 day SMA4107.544130.254151.31
35 day SMA4342.794365.974387.9
50 day SMA4395.634405.884416.63
100 day SMA4365.624372.524378.89
150 day SMA4253.474254.144253.98
200 day SMA4068.034066.234064.18

Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top