Munafa Stock Market Course + Intraday & FNO calls 
Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500210
- 500210 Experts view
- Tomorrow's Movement 500210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ingersoll
Strong intraday Stock price targets for Ingersoll are 3208.4 and 3291.1
| Intraday Target 1 | 3144.82 |
| Intraday Target 2 | 3189.28 |
| Intraday Target 3 | 3227.5166666667 |
| Intraday Target 4 | 3271.98 |
| Intraday Target 5 | 3310.22 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3233.75 (0.45%) | 3183.05 | 3183.05 - 3265.75 | 1.9657 times | Wed 14 January 2026 | 3219.20 (0.71%) | 3199.80 | 3160.00 - 3243.00 | 0.3851 times | Tue 13 January 2026 | 3196.45 (-1.42%) | 3242.55 | 3175.00 - 3249.50 | 0.6869 times | Mon 12 January 2026 | 3242.55 (-1.65%) | 3297.00 | 3224.90 - 3297.00 | 0.7753 times | Fri 09 January 2026 | 3296.95 (-0.87%) | 3325.75 | 3281.05 - 3325.75 | 1.9873 times | Thu 08 January 2026 | 3325.75 (-2.14%) | 3380.10 | 3300.00 - 3380.10 | 1.2071 times | Wed 07 January 2026 | 3398.60 (-1.13%) | 3413.00 | 3380.00 - 3419.55 | 0.9386 times | Tue 06 January 2026 | 3437.55 (-0.46%) | 3453.40 | 3401.00 - 3453.40 | 0.5852 times | Mon 05 January 2026 | 3453.40 (-1.59%) | 3564.00 | 3439.35 - 3564.00 | 0.5468 times | Fri 02 January 2026 | 3509.30 (0.64%) | 3453.05 | 3453.00 - 3531.35 | 0.922 times | Thu 01 January 2026 | 3487.05 (-0.76%) | 3513.65 | 3454.55 - 3513.65 | 0.6369 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3128.38 and 3265.38
| Weekly Target 1 | 3093.25 |
| Weekly Target 2 | 3163.5 |
| Weekly Target 3 | 3230.25 |
| Weekly Target 4 | 3300.5 |
| Weekly Target 5 | 3367.25 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.1272 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.1756 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.0932 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.1671 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.1561 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.1071 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.1223 times | Fri 28 November 2025 | 3732.70 (-4.01%) | 3860.00 | 3726.60 - 3954.85 | 8.6631 times | Fri 21 November 2025 | 3888.60 (2.07%) | 3828.65 | 3810.85 - 3923.40 | 0.2799 times | Fri 14 November 2025 | 3809.60 (1.37%) | 3708.05 | 3706.00 - 3898.00 | 0.1084 times | Fri 07 November 2025 | 3758.25 (-1.71%) | 3814.05 | 3693.65 - 3830.40 | 0.235 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 2994.88 and 3398.88
| Monthly Target 1 | 2915.25 |
| Monthly Target 2 | 3074.5 |
| Monthly Target 3 | 3319.25 |
| Monthly Target 4 | 3478.5 |
| Monthly Target 5 | 3723.25 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3233.75 (-7.97%) | 3513.65 | 3160.00 - 3564.00 | 0.1733 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.29 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.5354 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3668 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.2719 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3426 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.5289 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4816 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.5364 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4732 times | Fri 28 March 2025 | 3576.20 (12.78%) | 3194.30 | 3136.10 - 3789.95 | 0.616 times |
Yearly price and charts Ingersoll
Strong yearly Stock price targets for Ingersoll 500210 are 2994.88 and 3398.88
| Yearly Target 1 | 2915.25 |
| Yearly Target 2 | 3074.5 |
| Yearly Target 3 | 3319.25 |
| Yearly Target 4 | 3478.5 |
| Yearly Target 5 | 3723.25 |
Yearly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3233.75 (-7.97%) | 3513.65 | 3160.00 - 3564.00 | 0.0092 times | Wed 31 December 2025 | 3513.65 (-15.82%) | 4198.85 | 3060.80 - 4449.95 | 0.7014 times | Tue 31 December 2024 | 4174.00 (33.86%) | 3091.00 | 2997.00 - 4998.35 | 1.3545 times | Fri 29 December 2023 | 3118.20 (62.5%) | 1923.10 | 1841.40 - 3329.80 | 0.777 times | Fri 30 December 2022 | 1918.95 (63.84%) | 1166.95 | 1148.90 - 2400.00 | 1.2111 times | Fri 31 December 2021 | 1171.25 (79.53%) | 653.00 | 632.60 - 1349.50 | 2.8411 times | Thu 31 December 2020 | 652.40 (0.02%) | 647.40 | 555.40 - 698.00 | 0.9412 times | Tue 31 December 2019 | 652.25 (8.19%) | 605.00 | 507.65 - 729.00 | 0.8522 times | Mon 31 December 2018 | 602.85 (0%) | 521.00 | 492.25 - 606.00 | 0.3121 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ingersoll
Tomorrow's movement Prediction of Ingersoll 500210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3318.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll 500210 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingersoll 500210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ingersoll 500210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3372 and price is deviating by 93 points
Upper Bollinger band is at 3556 and lower is at 3188, while middle bands are at 3280 and 3464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ingersoll (500210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingersoll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingersoll in short term and the sell signal is strong.
Ingersoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingersoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3319.79 and Ingersoll 500210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll 500210 stock. Volume based technical analysis of Ingersoll 500210 stock is negative.
Ingersoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3237.78 |
| 12 day DMA | 3359.52 |
| 20 day DMA | 3371.33 |
| 35 day DMA | 3479.99 |
| 50 day DMA | 3580.72 |
| 100 day DMA | 3739.02 |
| 150 day DMA | 3786.46 |
| 200 day DMA | 3773.77 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.74 | 3260.73 | 3281.49 |
| 12 day EMA | 3318.44 | 3333.83 | 3354.67 |
| 20 day EMA | 3375.54 | 3390.46 | 3408.48 |
| 35 day EMA | 3473.67 | 3487.79 | 3503.6 |
| 50 day EMA | 3567.21 | 3580.81 | 3595.56 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.78 | 3256.18 | 3292.06 |
| 12 day SMA | 3359.52 | 3369.37 | 3380.04 |
| 20 day SMA | 3371.33 | 3381.56 | 3397.99 |
| 35 day SMA | 3479.99 | 3496.54 | 3514.61 |
| 50 day SMA | 3580.72 | 3592.1 | 3603.26 |
| 100 day SMA | 3739.02 | 3744.38 | 3748.28 |
| 150 day SMA | 3786.46 | 3790.25 | 3794.11 |
| 200 day SMA | 3773.77 | 3775.08 | 3775.9 |
Videos related to: Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
