IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500207
- 500207 Experts view
- Tomorrow's Movement 500207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 48.74 and 49.68
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.54 |
| Intraday Target 3 | 48.94 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.88 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (0.49%) | 48.50 | 48.40 - 49.34 | 0.411 times | Thu 04 December 2025 | 48.84 (-0.57%) | 50.10 | 48.50 - 50.10 | 0.9444 times | Wed 03 December 2025 | 49.12 (-2.31%) | 50.00 | 49.02 - 50.29 | 0.2089 times | Tue 02 December 2025 | 50.28 (-0.63%) | 50.41 | 50.01 - 50.84 | 0.5499 times | Mon 01 December 2025 | 50.60 (-1.42%) | 51.38 | 50.40 - 51.71 | 0.3846 times | Fri 28 November 2025 | 51.33 (-2.15%) | 52.11 | 50.96 - 52.83 | 0.788 times | Thu 27 November 2025 | 52.46 (-0.27%) | 52.86 | 52.10 - 53.14 | 1.3322 times | Wed 26 November 2025 | 52.60 (0.52%) | 54.98 | 52.00 - 54.98 | 0.5286 times | Tue 25 November 2025 | 52.33 (4.12%) | 49.85 | 49.85 - 53.20 | 2.88 times | Mon 24 November 2025 | 50.26 (-3.92%) | 52.31 | 50.05 - 52.55 | 1.9725 times | Fri 21 November 2025 | 52.31 (-1.02%) | 52.31 | 51.49 - 52.76 | 1.2266 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 47.09 and 50.4
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.1389 times | Fri 28 November 2025 | 51.33 (-1.87%) | 52.31 | 49.85 - 54.98 | 0.4169 times | Fri 21 November 2025 | 52.31 (-4.86%) | 54.70 | 51.49 - 56.87 | 0.5879 times | Fri 14 November 2025 | 54.98 (-19.33%) | 70.70 | 53.00 - 70.70 | 2.2093 times | Fri 07 November 2025 | 68.15 (-1.1%) | 68.55 | 65.81 - 74.94 | 0.8247 times | Fri 31 October 2025 | 68.91 (0.88%) | 66.53 | 65.05 - 71.49 | 0.8538 times | Thu 23 October 2025 | 68.31 (14.12%) | 60.95 | 60.95 - 74.21 | 2.5064 times | Fri 17 October 2025 | 59.86 (1.1%) | 59.00 | 57.00 - 62.00 | 0.4375 times | Fri 10 October 2025 | 59.21 (-4.85%) | 61.05 | 57.29 - 62.08 | 0.9949 times | Fri 03 October 2025 | 62.23 (13.81%) | 56.49 | 55.30 - 62.74 | 1.0299 times | Fri 26 September 2025 | 54.68 (2.45%) | 53.00 | 52.86 - 55.70 | 0.7462 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 47.09 and 50.4
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.0425 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.235 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5642 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9173 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.18 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8396 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.5546 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.6677 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2498 times | Fri 28 March 2025 | 34.04 (0.77%) | 33.35 | 32.20 - 38.90 | 0.7493 times | Fri 28 February 2025 | 33.78 (-15.66%) | 39.90 | 33.31 - 45.70 | 0.6459 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama 500207 are 40.64 and 83.38
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 52.073333333333 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 94.81 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.08 (21.88%) | 41.00 | 32.20 - 74.94 | 0.9775 times | Tue 31 December 2024 | 40.27 (-22.63%) | 52.21 | 37.50 - 67.03 | 1.6812 times | Fri 29 December 2023 | 52.05 (-12.52%) | 60.25 | 36.60 - 61.40 | 0.6921 times | Fri 30 December 2022 | 59.50 (1.54%) | 60.80 | 52.15 - 90.25 | 2.1367 times | Fri 31 December 2021 | 58.60 (39.86%) | 43.45 | 31.10 - 62.65 | 0.9048 times | Thu 31 December 2020 | 41.90 (60.84%) | 26.55 | 8.35 - 41.90 | 0.7989 times | Tue 31 December 2019 | 26.05 (-16.1%) | 30.65 | 24.50 - 40.95 | 0.6703 times | Mon 31 December 2018 | 31.05 (0%) | 21.75 | 15.65 - 32.35 | 0.1385 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama 500207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 51.01 |
| 20 day DMA | 53.61 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.91 |
| 100 day DMA | 55.53 |
| 150 day DMA | 52.24 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.93 | 50.47 |
| 12 day EMA | 51.49 | 51.93 | 52.49 |
| 20 day EMA | 53.58 | 54.05 | 54.6 |
| 35 day EMA | 55.22 | 55.58 | 55.98 |
| 50 day EMA | 57.53 | 57.87 | 58.24 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.03 | 50.76 |
| 12 day SMA | 51.01 | 51.27 | 51.59 |
| 20 day SMA | 53.61 | 54.56 | 55.49 |
| 35 day SMA | 59.3 | 59.53 | 59.78 |
| 50 day SMA | 58.91 | 58.99 | 59.08 |
| 100 day SMA | 55.53 | 55.56 | 55.59 |
| 150 day SMA | 52.24 | 52.15 | 52.07 |
| 200 day SMA | 48.41 | 48.37 | 48.32 |


