Munafa Stock Market Course + Intraday & FNO calls 
IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500207
- 500207 Experts view
- Tomorrow's Movement 500207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoRama
Strong intraday Stock price targets for IndoRama are 35.92 and 38.6
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 38.063333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 40.74 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-6.69%) | 39.55 | 37.00 - 39.68 | 1.6503 times | Wed 11 February 2026 | 40.20 (-0.3%) | 39.00 | 39.00 - 40.56 | 0.3486 times | Tue 10 February 2026 | 40.32 (-5.2%) | 41.68 | 39.87 - 43.18 | 2.2467 times | Mon 09 February 2026 | 42.53 (3.63%) | 42.74 | 41.37 - 43.29 | 0.4057 times | Fri 06 February 2026 | 41.04 (-1.08%) | 41.46 | 40.53 - 41.69 | 0.2337 times | Thu 05 February 2026 | 41.49 (-3.33%) | 42.44 | 41.40 - 42.52 | 0.4199 times | Wed 04 February 2026 | 42.92 (2.53%) | 42.30 | 42.18 - 43.92 | 0.5618 times | Tue 03 February 2026 | 41.86 (4.55%) | 40.90 | 40.90 - 43.00 | 1.395 times | Mon 02 February 2026 | 40.04 (1.26%) | 39.73 | 37.81 - 40.40 | 0.7377 times | Sun 01 February 2026 | 39.54 (-8.54%) | 43.23 | 38.61 - 43.23 | 2.0005 times | Fri 30 January 2026 | 43.23 (-0.92%) | 43.10 | 43.10 - 44.75 | 0.6066 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 34.11 and 40.4
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-8.6%) | 42.74 | 37.00 - 43.29 | 0.724 times | Fri 06 February 2026 | 41.04 (-5.07%) | 43.23 | 37.81 - 43.92 | 0.8325 times | Fri 30 January 2026 | 43.23 (5.62%) | 41.53 | 40.75 - 53.00 | 0.6092 times | Fri 23 January 2026 | 40.93 (-4.06%) | 42.30 | 38.10 - 42.44 | 0.5211 times | Fri 16 January 2026 | 42.66 (-3.79%) | 43.91 | 42.00 - 45.03 | 1.3597 times | Fri 09 January 2026 | 44.34 (-8.37%) | 48.01 | 43.50 - 49.89 | 2.9655 times | Fri 02 January 2026 | 48.39 (-0.86%) | 48.37 | 45.81 - 50.30 | 0.4608 times | Fri 26 December 2025 | 48.81 (0.95%) | 49.32 | 48.11 - 50.17 | 0.4942 times | Fri 19 December 2025 | 48.35 (2.07%) | 47.45 | 45.46 - 48.49 | 0.8875 times | Fri 12 December 2025 | 47.37 (-3.48%) | 49.08 | 45.45 - 49.16 | 1.1455 times | Fri 05 December 2025 | 49.08 (-4.38%) | 51.38 | 48.40 - 51.71 | 0.4681 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 33.8 and 40.72
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-13.23%) | 43.23 | 37.00 - 43.92 | 0.1425 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.5191 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.2969 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.2465 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 1.5787 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 0.9258 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.1909 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 0.8474 times | Mon 30 June 2025 | 47.90 (5.34%) | 45.95 | 43.80 - 54.57 | 1.569 times | Fri 30 May 2025 | 45.47 (29.84%) | 36.49 | 34.10 - 51.42 | 1.6832 times | Wed 30 April 2025 | 35.02 (2.88%) | 34.00 | 33.59 - 37.99 | 0.2521 times |
Yearly price and charts IndoRama
Strong yearly Stock price targets for IndoRama 500207 are 29.26 and 45.26
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 42.503333333333 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.51 (-22.45%) | 50.30 | 37.00 - 53.00 | 0.0632 times | Wed 31 December 2025 | 48.37 (20.11%) | 41.00 | 32.20 - 74.94 | 1.1133 times | Tue 31 December 2024 | 40.27 (-22.63%) | 52.21 | 37.50 - 67.03 | 1.873 times | Fri 29 December 2023 | 52.05 (-12.52%) | 60.25 | 36.60 - 61.40 | 0.771 times | Fri 30 December 2022 | 59.50 (1.54%) | 60.80 | 52.15 - 90.25 | 2.3804 times | Fri 31 December 2021 | 58.60 (39.86%) | 43.45 | 31.10 - 62.65 | 1.008 times | Thu 31 December 2020 | 41.90 (60.84%) | 26.55 | 8.35 - 41.90 | 0.89 times | Tue 31 December 2019 | 26.05 (-16.1%) | 30.65 | 24.50 - 40.95 | 0.7468 times | Mon 31 December 2018 | 31.05 (0%) | 21.75 | 15.65 - 32.35 | 0.1543 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama 500207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Rama 500207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.
IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.
IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.3 |
| 35 day DMA | 43.6 |
| 50 day DMA | 44.85 |
| 100 day DMA | 52.01 |
| 150 day DMA | 52.03 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 40.97 | 41.36 |
| 12 day EMA | 40.89 | 41.51 | 41.75 |
| 20 day EMA | 41.73 | 42.17 | 42.38 |
| 35 day EMA | 43.27 | 43.61 | 43.81 |
| 50 day EMA | 44.93 | 45.23 | 45.44 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 41.12 | 41.66 |
| 12 day SMA | 41.19 | 41.8 | 42.01 |
| 20 day SMA | 41.3 | 41.59 | 41.77 |
| 35 day SMA | 43.6 | 43.94 | 44.2 |
| 50 day SMA | 44.85 | 45.11 | 45.32 |
| 100 day SMA | 52.01 | 52.17 | 52.3 |
| 150 day SMA | 52.03 | 52.11 | 52.17 |
| 200 day SMA | 50.2 | 50.2 | 50.18 |
Videos related to: IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
