ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoRama

Strong intraday Stock price targets for IndoRama are 37.33 and 40.26

Intraday Target 136.75
Intraday Target 237.91
Intraday Target 339.68
Intraday Target 440.84
Intraday Target 542.61

Daily price and volume Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 39.07 (-6.24%) 41.45 38.52 - 41.45 0.3964 times
Mon 19 January 2026 41.67 (-2.32%) 42.30 41.46 - 42.44 0.0762 times
Fri 16 January 2026 42.66 (-1.61%) 43.42 42.00 - 43.79 0.3196 times
Wed 14 January 2026 43.36 (-1.09%) 43.63 43.25 - 44.70 0.2098 times
Tue 13 January 2026 43.84 (-0.02%) 44.15 42.80 - 45.03 2.1063 times
Mon 12 January 2026 43.85 (-1.11%) 43.91 42.72 - 44.40 0.5461 times
Fri 09 January 2026 44.34 (-2.36%) 45.63 43.50 - 45.63 0.7227 times
Thu 08 January 2026 45.41 (-2.62%) 46.82 45.10 - 47.40 4.3577 times
Wed 07 January 2026 46.63 (-0.15%) 47.00 46.30 - 47.25 0.2215 times
Tue 06 January 2026 46.70 (-2.28%) 47.34 46.51 - 47.78 1.0436 times
Mon 05 January 2026 47.79 (-1.24%) 48.01 47.14 - 49.89 0.5944 times

 Daily chart IndoRama

Weekly price and charts IndoRama

Strong weekly Stock price targets for IndoRama 500207 are 36.84 and 40.76

Weekly Target 136.09
Weekly Target 237.58
Weekly Target 340.01
Weekly Target 441.5
Weekly Target 543.93

Weekly price and volumes for Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 39.07 (-8.42%) 42.30 38.52 - 42.44 0.1776 times
Fri 16 January 2026 42.66 (-3.79%) 43.91 42.00 - 45.03 1.1959 times
Fri 09 January 2026 44.34 (-8.37%) 48.01 43.50 - 49.89 2.6082 times
Fri 02 January 2026 48.39 (-0.86%) 48.37 45.81 - 50.30 0.4053 times
Fri 26 December 2025 48.81 (0.95%) 49.32 48.11 - 50.17 0.4347 times
Fri 19 December 2025 48.35 (2.07%) 47.45 45.46 - 48.49 0.7806 times
Fri 12 December 2025 47.37 (-3.48%) 49.08 45.45 - 49.16 1.0075 times
Fri 05 December 2025 49.08 (-4.38%) 51.38 48.40 - 51.71 0.4117 times
Fri 28 November 2025 51.33 (-1.87%) 52.31 49.85 - 54.98 1.2359 times
Fri 21 November 2025 52.31 (-4.86%) 54.70 51.49 - 56.87 1.7427 times
Fri 14 November 2025 54.98 (-19.33%) 70.70 53.00 - 70.70 6.5495 times

 weekly chart IndoRama

Monthly price and charts IndoRama

Strong monthly Stock price targets for IndoRama 500207 are 32.91 and 44.69

Monthly Target 130.85
Monthly Target 234.96
Monthly Target 342.63
Monthly Target 446.74
Monthly Target 554.41

Monthly price and volumes Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 39.07 (-19.23%) 50.30 38.52 - 50.30 0.433 times
Wed 31 December 2025 48.37 (-5.77%) 51.38 45.45 - 51.71 0.2961 times
Fri 28 November 2025 51.33 (-25.51%) 68.55 49.85 - 74.94 1.2434 times
Fri 31 October 2025 68.91 (14.32%) 59.40 57.00 - 74.21 1.5748 times
Tue 30 September 2025 60.28 (18.45%) 51.45 50.00 - 60.28 0.9236 times
Fri 29 August 2025 50.89 (-3.62%) 52.75 48.20 - 58.75 1.188 times
Thu 31 July 2025 52.80 (10.23%) 48.37 47.16 - 55.50 0.8453 times
Mon 30 June 2025 47.90 (5.34%) 45.95 43.80 - 54.57 1.5651 times
Fri 30 May 2025 45.47 (29.84%) 36.49 34.10 - 51.42 1.6791 times
Wed 30 April 2025 35.02 (2.88%) 34.00 33.59 - 37.99 0.2515 times
Fri 28 March 2025 34.04 (0.77%) 33.35 32.20 - 38.90 0.7544 times

 monthly chart IndoRama

Yearly price and charts IndoRama

Strong yearly Stock price targets for IndoRama 500207 are 32.91 and 44.69

Yearly Target 130.85
Yearly Target 234.96
Yearly Target 342.63
Yearly Target 446.74
Yearly Target 554.41

Yearly price and volumes Indo Rama

Date Closing Open Range Volume
Tue 20 January 2026 39.07 (-19.23%) 50.30 38.52 - 50.30 0.0416 times
Wed 31 December 2025 48.37 (20.11%) 41.00 32.20 - 74.94 1.116 times
Tue 31 December 2024 40.27 (-22.63%) 52.21 37.50 - 67.03 1.8775 times
Fri 29 December 2023 52.05 (-12.52%) 60.25 36.60 - 61.40 0.7729 times
Fri 30 December 2022 59.50 (1.54%) 60.80 52.15 - 90.25 2.3861 times
Fri 31 December 2021 58.60 (39.86%) 43.45 31.10 - 62.65 1.0105 times
Thu 31 December 2020 41.90 (60.84%) 26.55 8.35 - 41.90 0.8921 times
Tue 31 December 2019 26.05 (-16.1%) 30.65 24.50 - 40.95 0.7486 times
Mon 31 December 2018 31.05 (0%) 21.75 15.65 - 32.35 0.1547 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndoRama

Tomorrow's movement Prediction of Indo Rama 500207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Rama 500207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Rama 500207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Rama 500207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoRama (500207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoRama in short term and the sell signal is strong.

IndoRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoRama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and IndoRama 500207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoRama 500207 stock. Volume based technical analysis of IndoRama 500207 stock is negative.

IndoRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Rama 500207

DMA (daily moving average) of Indo Rama 500207

DMA period DMA value
5 day DMA 42.12
12 day DMA 44.48
20 day DMA 46.11
35 day DMA 46.88
50 day DMA 49.3
100 day DMA 53.95
150 day DMA 52.77
200 day DMA 49.71

EMA (exponential moving average) of Indo Rama 500207

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7343.0643.75
12 day EMA43.7944.6545.19
20 day EMA45.345.9546.4
35 day EMA48.0348.5648.97
50 day EMA50.2550.7151.08

SMA (simple moving average) of Indo Rama 500207

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1243.0843.61
12 day SMA44.4845.2245.78
20 day SMA46.1146.5746.82
35 day SMA46.8847.2347.54
50 day SMA49.349.8850.4
100 day SMA53.9554.154.22
150 day SMA52.7752.8552.93
200 day SMA49.7149.749.66

Videos related to: IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top