ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 329.05 and 346.25

Intraday Target 1316.35
Intraday Target 2324.55
Intraday Target 3333.55
Intraday Target 4341.75
Intraday Target 5350.75

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 16 October 2026 332.75 (1.46%) 329.00 325.35 - 342.55 0.2221 times
Thu 15 October 2026 327.95 (-6.51%) 350.00 325.55 - 350.00 0.3509 times
Wed 14 October 2026 350.80 (-0.3%) 353.65 345.45 - 365.70 1.295 times
Tue 13 October 2026 351.85 (10.07%) 323.35 311.60 - 363.90 7.116 times
Mon 12 October 2026 319.65 (0.3%) 331.10 318.05 - 336.45 0.1998 times
Tue 06 October 2026 318.70 (5.11%) 305.60 303.60 - 324.00 0.1873 times
Mon 05 October 2026 303.20 (1.54%) 302.50 296.25 - 307.05 0.1215 times
Thu 01 October 2026 298.60 (-1.92%) 306.00 290.50 - 306.05 0.0745 times
Tue 29 September 2026 304.45 (2.42%) 303.80 293.45 - 306.95 0.0922 times
Mon 28 September 2026 297.25 (-4.14%) 313.40 295.60 - 326.10 0.3407 times
Fri 25 September 2026 310.10 (0.4%) 315.00 297.65 - 321.00 1.1014 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 322.18 and 376.28

Weekly Target 1282.58
Weekly Target 2307.67
Weekly Target 3336.68333333333
Weekly Target 4361.77
Weekly Target 5390.78

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 16 October 2026 332.75 (4.41%) 331.10 311.60 - 365.70 4.5651 times
Tue 06 October 2026 318.70 (6.73%) 302.50 296.25 - 324.00 0.1535 times
Thu 01 October 2026 298.60 (-3.71%) 313.40 290.50 - 326.10 0.2522 times
Fri 25 September 2026 310.10 (17.46%) 264.25 251.30 - 321.00 2.2221 times
Fri 18 September 2026 264.00 (-10.72%) 289.80 245.50 - 294.60 0.5919 times
Fri 11 September 2026 295.70 (11.17%) 279.30 270.00 - 323.25 0.9879 times
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 0.4012 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 0.2863 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 0.4151 times
Fri 14 August 2026 1058.35 (-7.5%) 1136.30 1044.85 - 1144.00 0.1246 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.0653 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 311.63 and 386.83

Monthly Target 1254.45
Monthly Target 2293.6
Monthly Target 3329.65
Monthly Target 4368.8
Monthly Target 5404.85

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 16 October 2026 332.75 (9.3%) 306.00 290.50 - 365.70 3.7557 times
Tue 29 September 2026 304.45 (-73.48%) 1148.90 229.00 - 1173.00 3.4575 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 0.7358 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 0.4774 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.1288 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.3404 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.258 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.3467 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.1976 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.3022 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.4302 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -214.33 and 776.08

Yearly Target 1-396.68
Yearly Target 2-31.97
Yearly Target 3593.71666666667
Yearly Target 4958.43
Yearly Target 51584.12

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 16 October 2026 332.75 (-67.34%) 1019.00 229.00 - 1219.40 1.1005 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.7349 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 0.9448 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5364 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.6668 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.137 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.7551 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.8687 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2558 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 327.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 31 points

Upper Bollinger band is at 360 and lower is at 236, while middle bands are at 267 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.9 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 336.6
12 day DMA 318.68
20 day DMA 297.48
35 day DMA 492.44
50 day DMA 677.61
100 day DMA 856.44
150 day DMA 885.47
200 day DMA 901.06

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA331.79331.31332.99
12 day EMA327.83326.93326.74
20 day EMA365.78369.25373.59
35 day EMA515.09525.82537.47
50 day EMA682.65696.93711.98

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA336.6333.79328.84
12 day SMA318.68312.47306.33
20 day SMA297.48296.41295.4
35 day SMA492.44514.41536.63
50 day SMA677.61693.55709.9
100 day SMA856.44863.21870.14
150 day SMA885.47889.66893.63
200 day SMA901.06904.71908.41

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top