ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 1034.3 and 1068

Intraday Target 11027.55
Intraday Target 21041.05
Intraday Target 31061.25
Intraday Target 41074.75
Intraday Target 51094.95

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 13 August 2026 1054.55 (0.48%) 1058.05 1047.75 - 1081.45 1.5182 times
Wed 12 August 2026 1049.55 (-2.13%) 1080.00 1044.85 - 1081.30 0.5223 times
Tue 11 August 2026 1072.35 (-1.13%) 1079.95 1058.10 - 1102.50 0.8935 times
Mon 10 August 2026 1084.60 (-5.21%) 1136.30 1051.30 - 1144.00 2.9505 times
Fri 07 August 2026 1144.20 (-0.7%) 1152.25 1141.05 - 1160.45 0.2897 times
Thu 06 August 2026 1152.25 (-0.24%) 1155.00 1148.75 - 1162.40 0.2498 times
Wed 05 August 2026 1155.00 (-0.82%) 1180.00 1145.00 - 1180.00 0.7064 times
Tue 04 August 2026 1164.50 (1.6%) 1139.10 1139.10 - 1184.35 1.3432 times
Mon 03 August 2026 1146.20 (0.03%) 1165.00 1141.00 - 1165.05 0.7539 times
Fri 31 July 2026 1145.85 (1.42%) 1124.00 1124.00 - 1160.00 0.7724 times
Thu 30 July 2026 1129.85 (-1.34%) 1138.10 1120.00 - 1165.00 0.6538 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1000.13 and 1099.28

Weekly Target 1981.98
Weekly Target 21018.27
Weekly Target 31081.1333333333
Weekly Target 41117.42
Weekly Target 51180.28

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 13 August 2026 1054.55 (-7.84%) 1136.30 1044.85 - 1144.00 1.2551 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.713 times
Fri 31 July 2026 1145.85 (-1.06%) 1163.20 1120.00 - 1199.50 0.9095 times
Fri 24 July 2026 1158.10 (-0.26%) 1175.00 1130.00 - 1191.00 1.083 times
Fri 17 July 2026 1161.15 (8.8%) 1072.05 1060.00 - 1189.40 2.741 times
Fri 10 July 2026 1067.25 (-0.61%) 1070.60 1030.35 - 1085.40 0.587 times
Fri 03 July 2026 1073.85 (12.54%) 964.20 952.15 - 1083.95 1.6105 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.3413 times
Fri 19 June 2026 955.90 (-2.87%) 1002.80 952.60 - 1013.85 0.3906 times
Fri 12 June 2026 984.10 (0.57%) 968.00 939.35 - 996.35 0.3691 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.3518 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 979.95 and 1119.45

Monthly Target 1955.08
Monthly Target 21004.82
Monthly Target 31094.5833333333
Monthly Target 41144.32
Monthly Target 51234.08

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 13 August 2026 1054.55 (-7.97%) 1165.00 1044.85 - 1184.35 0.3787 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 1.2705 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.3427 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.9058 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.6866 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.9226 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.5259 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.8042 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 1.1448 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 3.018 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 2.2606 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 924.25 and 1329.8

Yearly Target 1610.45
Yearly Target 2832.5
Yearly Target 31016
Yearly Target 41238.05
Yearly Target 51421.55

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 13 August 2026 1054.55 (3.49%) 1019.00 793.95 - 1199.50 0.2669 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8124 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0445 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5931 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7372 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3626 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9403 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9604 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2827 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1105.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119.03

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 38 points

Upper Bollinger band is at 1210 and lower is at 1061, while middle bands are at 1098 and 1173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.61 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1081.05
12 day DMA 1120.34
20 day DMA 1135.21
35 day DMA 1098.95
50 day DMA 1059.55
100 day DMA 1014.83
150 day DMA 980.89
200 day DMA 996.95

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.91089.571109.57
12 day EMA1105.581114.851126.72
20 day EMA1109.191114.941121.82
35 day EMA1087.91089.861092.23
50 day EMA1055.891055.941056.2

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.051100.591121.68
12 day SMA1120.341128.121139.3
20 day SMA1135.211140.321144.73
35 day SMA1098.951095.551092.87
50 day SMA1059.551058.121057.02
100 day SMA1014.831012.851010.91
150 day SMA980.89980.6980.39
200 day SMA996.95996.58996.32

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top