Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 948.43 and 979.93
| Intraday Target 1 | 925.45 |
| Intraday Target 2 | 939.9 |
| Intraday Target 3 | 956.95 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 988.45 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (0.1%) | 947.65 | 942.50 - 974.00 | 1.0087 times | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.5681 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.451 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.4272 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 0.9856 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.6541 times | Thu 05 February 2026 | 892.25 (-1.32%) | 904.20 | 886.55 - 910.85 | 0.381 times | Wed 04 February 2026 | 904.20 (3.44%) | 874.45 | 873.35 - 907.90 | 0.9932 times | Tue 03 February 2026 | 874.10 (1.35%) | 865.20 | 861.05 - 903.65 | 0.8842 times | Mon 02 February 2026 | 862.45 (-2.21%) | 880.80 | 842.70 - 880.80 | 0.6469 times | Sun 01 February 2026 | 881.90 (0.5%) | 877.60 | 866.20 - 893.80 | 0.3128 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 924.15 and 1045.2
| Weekly Target 1 | 833.38 |
| Weekly Target 2 | 893.87 |
| Weekly Target 3 | 954.43333333333 |
| Weekly Target 4 | 1014.92 |
| Weekly Target 5 | 1075.48 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.183 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.7112 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.0673 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.3592 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.543 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.7213 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.0357 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3519 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.9276 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.0997 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.6084 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 898.53 and 1070.83
| Monthly Target 1 | 765.05 |
| Monthly Target 2 | 859.7 |
| Monthly Target 3 | 937.35 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1109.65 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (8.76%) | 877.60 | 842.70 - 1015.00 | 0.2576 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5452 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7761 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0459 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5325 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3359 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9934 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6277 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6305 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.255 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4451 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 758.9 and 989.4
| Yearly Target 1 | 693.75 |
| Yearly Target 2 | 824.05 |
| Yearly Target 3 | 924.25 |
| Yearly Target 4 | 1054.55 |
| Yearly Target 5 | 1154.75 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (-6.34%) | 1019.00 | 793.95 - 1024.45 | 0.0555 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8321 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0697 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6074 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.755 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4198 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9873 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9836 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2896 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 929.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.35
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 52 points
Upper Bollinger band is at 994 and lower is at 789, while middle bands are at 841 and 943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.39 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 966.11 |
| 12 day DMA | 917.55 |
| 20 day DMA | 891.03 |
| 35 day DMA | 933.42 |
| 50 day DMA | 971.59 |
| 100 day DMA | 979.58 |
| 150 day DMA | 1092.85 |
| 200 day DMA | 1269.23 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.32 | 949.8 | 948.03 |
| 12 day EMA | 929.29 | 924.74 | 919.54 |
| 20 day EMA | 925.34 | 922.29 | 919.02 |
| 35 day EMA | 945.26 | 944.73 | 944.22 |
| 50 day EMA | 979.95 | 980.99 | 982.12 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.11 | 952.78 | 940.56 |
| 12 day SMA | 917.55 | 909.55 | 900.82 |
| 20 day SMA | 891.03 | 890.13 | 890.41 |
| 35 day SMA | 933.42 | 936.24 | 939.51 |
| 50 day SMA | 971.59 | 974.19 | 976.44 |
| 100 day SMA | 979.58 | 978.47 | 977.35 |
| 150 day SMA | 1092.85 | 1099.91 | 1107.26 |
| 200 day SMA | 1269.23 | 1271.56 | 1273.84 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
