Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 838.98 and 866.33
| Intraday Target 1 | 833.47 |
| Intraday Target 2 | 844.48 |
| Intraday Target 3 | 860.81666666667 |
| Intraday Target 4 | 871.83 |
| Intraday Target 5 | 888.17 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-2.47%) | 877.15 | 849.80 - 877.15 | 0.3388 times | Thu 12 March 2026 | 877.20 (1.04%) | 865.15 | 847.20 - 883.80 | 0.6427 times | Wed 11 March 2026 | 868.20 (0.7%) | 872.65 | 864.00 - 886.15 | 0.7458 times | Tue 10 March 2026 | 862.15 (1.11%) | 861.00 | 848.00 - 872.00 | 0.7753 times | Mon 09 March 2026 | 852.65 (1.07%) | 812.00 | 810.85 - 857.95 | 1.8742 times | Fri 06 March 2026 | 843.65 (-1.4%) | 855.65 | 841.20 - 870.00 | 0.8557 times | Thu 05 March 2026 | 855.65 (-0.21%) | 857.45 | 833.40 - 881.30 | 1.1788 times | Wed 04 March 2026 | 857.45 (-4.43%) | 897.15 | 851.00 - 897.15 | 1.4325 times | Mon 02 March 2026 | 897.20 (-6.61%) | 954.65 | 890.05 - 954.65 | 1.0274 times | Fri 27 February 2026 | 960.70 (3.99%) | 919.60 | 915.75 - 972.50 | 1.1286 times | Thu 26 February 2026 | 923.80 (-0.4%) | 928.85 | 912.90 - 936.05 | 0.2471 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 833.18 and 908.48
| Weekly Target 1 | 775.53 |
| Weekly Target 2 | 815.52 |
| Weekly Target 3 | 850.83333333333 |
| Weekly Target 4 | 890.82 |
| Weekly Target 5 | 926.13 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.8751 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.8986 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4421 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.5052 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.5418 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.927 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.391 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.7715 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.7077 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.9401 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.3498 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 761.28 and 905.08
| Monthly Target 1 | 729.87 |
| Monthly Target 2 | 792.68 |
| Monthly Target 3 | 873.66666666667 |
| Monthly Target 4 | 936.48 |
| Monthly Target 5 | 1017.47 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-10.95%) | 954.65 | 810.85 - 954.65 | 0.205 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3948 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6038 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8596 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.266 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6973 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4796 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1003 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6952 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6984 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.39 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 709.48 and 939.98
| Yearly Target 1 | 660.8 |
| Yearly Target 2 | 758.15 |
| Yearly Target 3 | 891.3 |
| Yearly Target 4 | 988.65 |
| Yearly Target 5 | 1121.8 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 855.50 (-16.04%) | 1019.00 | 793.95 - 1024.45 | 0.0749 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8303 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0674 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6061 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7534 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4145 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.983 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9815 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.289 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 43 points
Upper Bollinger band is at 993 and lower is at 823, while middle bands are at 866 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.26 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 863.14 |
| 12 day DMA | 881.81 |
| 20 day DMA | 907.67 |
| 35 day DMA | 901.02 |
| 50 day DMA | 916.09 |
| 100 day DMA | 980.31 |
| 150 day DMA | 972.55 |
| 200 day DMA | 1206.07 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.97 | 869.71 | 865.97 |
| 12 day EMA | 879.69 | 884.09 | 885.34 |
| 20 day EMA | 892.88 | 896.81 | 898.87 |
| 35 day EMA | 908.64 | 911.77 | 913.81 |
| 50 day EMA | 919.64 | 922.26 | 924.1 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.14 | 860.77 | 856.46 |
| 12 day SMA | 881.81 | 887.85 | 893.08 |
| 20 day SMA | 907.67 | 912.56 | 917.11 |
| 35 day SMA | 901.02 | 900.82 | 899.85 |
| 50 day SMA | 916.09 | 919.36 | 921.93 |
| 100 day SMA | 980.31 | 981.72 | 982.61 |
| 150 day SMA | 972.55 | 978.48 | 983.75 |
| 200 day SMA | 1206.07 | 1210.99 | 1215.95 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
