ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 292.2 and 315.55

Intraday Target 1286.23
Intraday Target 2298.17
Intraday Target 3309.58333333333
Intraday Target 4321.52
Intraday Target 5332.93

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 25 September 2026 310.10 (0.4%) 315.00 297.65 - 321.00 1.9216 times
Thu 24 September 2026 308.85 (19.59%) 259.90 255.20 - 309.90 4.7053 times
Wed 23 September 2026 258.25 (1.59%) 254.20 253.10 - 262.30 0.3154 times
Tue 22 September 2026 254.20 (-0.84%) 257.50 251.30 - 258.20 0.499 times
Mon 21 September 2026 256.35 (-2.9%) 264.25 251.95 - 267.60 0.358 times
Fri 18 September 2026 264.00 (6%) 250.35 250.35 - 282.60 0.9847 times
Thu 17 September 2026 249.05 (-6.71%) 249.00 245.50 - 268.75 0.9734 times
Wed 16 September 2026 266.95 (-4.98%) 266.95 266.95 - 266.95 0.0446 times
Tue 15 September 2026 280.95 (-4.99%) 289.80 280.95 - 294.60 0.0749 times
Fri 11 September 2026 295.70 (-5%) 310.40 295.70 - 310.40 0.1233 times
Thu 10 September 2026 311.25 (1.09%) 318.00 295.00 - 323.25 0.8269 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 280.7 and 350.4

Weekly Target 1224.43
Weekly Target 2267.27
Weekly Target 3294.13333333333
Weekly Target 4336.97
Weekly Target 5363.83

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 25 September 2026 310.10 (17.46%) 264.25 251.30 - 321.00 4.2111 times
Fri 18 September 2026 264.00 (-10.72%) 289.80 245.50 - 294.60 1.1217 times
Fri 11 September 2026 295.70 (11.17%) 279.30 270.00 - 323.25 1.8722 times
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 0.7603 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 0.5426 times
Fri 21 August 2026 1144.60 (8.15%) 1057.40 1050.00 - 1169.00 0.7867 times
Fri 14 August 2026 1058.35 (-7.5%) 1136.30 1044.85 - 1144.00 0.2361 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.1237 times
Fri 31 July 2026 1145.85 (-1.06%) 1163.20 1120.00 - 1199.50 0.1578 times
Fri 24 July 2026 1158.10 (-0.26%) 1175.00 1130.00 - 1191.00 0.1879 times
Fri 17 July 2026 1161.15 (8.8%) 1072.05 1060.00 - 1189.40 0.4756 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are -202.45 and 741.55

Monthly Target 1-373.3
Monthly Target 2-31.6
Monthly Target 3570.7
Monthly Target 4912.4
Monthly Target 51514.7

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 25 September 2026 310.10 (-72.99%) 1148.90 229.00 - 1173.00 5.0542 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 1.1312 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 0.734 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.198 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.5233 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.3967 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.533 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.3038 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.4646 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.6614 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 1.7434 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -225.65 and 764.75

Yearly Target 1-404.23
Yearly Target 2-47.07
Yearly Target 3586.16666666667
Yearly Target 4943.33
Yearly Target 51576.57

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 25 September 2026 310.10 (-69.57%) 1019.00 229.00 - 1219.40 0.7022 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.7719 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 0.9924 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5635 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7004 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.2448 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.8436 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9125 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2687 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.3

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 312 points

Upper Bollinger band is at 1030 and lower is at -216, while middle bands are at 96 and 719

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.09 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 277.55
12 day DMA 280.3
20 day DMA 406.76
35 day DMA 711.75
50 day DMA 844.21
100 day DMA 932.25
150 day DMA 926.97
200 day DMA 938.12

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA288.55277.78262.24
12 day EMA330.38334.07338.65
20 day EMA435.38448.56463.26
35 day EMA601.39618.54636.77
50 day EMA809.99830.39851.67

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA277.55268.33256.37
12 day SMA280.3278.89276.43
20 day SMA406.76451.34495.42
35 day SMA711.75735.82759.99
50 day SMA844.21861.14877.72
100 day SMA932.25939.53946.87
150 day SMA926.97931.26935.56
200 day SMA938.12941.99945.78

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top