IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 307.93 and 319.43
| Intraday Target 1 | 299.28 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 310.78333333333 |
| Intraday Target 4 | 316.57 |
| Intraday Target 5 | 322.28 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 310.85 (1.27%) | 305.65 | 305.00 - 316.50 | 0.2908 times | Wed 11 November 2026 | 306.95 (-0.45%) | 311.40 | 306.05 - 317.35 | 0.355 times | Mon 09 November 2026 | 308.35 (-6.86%) | 313.25 | 304.05 - 315.00 | 0.3589 times | Fri 30 October 2026 | 331.05 (0.2%) | 331.60 | 322.90 - 353.35 | 1.955 times | Thu 29 October 2026 | 330.40 (-0.32%) | 334.80 | 323.65 - 335.30 | 0.3937 times | Wed 28 October 2026 | 331.45 (-0.27%) | 323.50 | 320.30 - 339.55 | 1.6558 times | Tue 27 October 2026 | 332.35 (16.15%) | 286.15 | 286.15 - 337.00 | 3.9958 times | Mon 26 October 2026 | 286.15 (-0.45%) | 286.00 | 283.20 - 293.00 | 0.3363 times | Fri 23 October 2026 | 287.45 (-2.95%) | 299.80 | 279.35 - 299.80 | 0.3072 times | Thu 22 October 2026 | 296.20 (-2.41%) | 303.80 | 294.40 - 308.00 | 0.3515 times | Wed 21 October 2026 | 303.50 (-5.01%) | 316.00 | 299.60 - 322.40 | 0.4611 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 300.8 and 314.1
| Weekly Target 1 | 297.45 |
| Weekly Target 2 | 304.15 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 317.45 |
| Weekly Target 5 | 324.05 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 310.85 (-6.1%) | 313.25 | 304.05 - 317.35 | 0.1455 times | Fri 30 October 2026 | 331.05 (15.17%) | 286.00 | 283.20 - 353.35 | 1.2071 times | Fri 23 October 2026 | 287.45 (-13.61%) | 331.75 | 279.35 - 331.75 | 0.2303 times | Fri 16 October 2026 | 332.75 (4.41%) | 331.10 | 311.60 - 365.70 | 4.1885 times | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.1409 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.2314 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 2.0388 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 0.5431 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 0.9064 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.3681 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.2627 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 300.8 and 314.1
| Monthly Target 1 | 297.45 |
| Monthly Target 2 | 304.15 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 317.45 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 310.85 (-6.1%) | 313.25 | 304.05 - 317.35 | 0.1132 times | Fri 30 October 2026 | 331.05 (8.74%) | 306.00 | 279.35 - 365.70 | 4.5143 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 3.126 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 0.6652 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.4316 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.1164 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.3077 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.2333 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.3134 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.1787 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.2732 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are -225.28 and 765.13
| Yearly Target 1 | -403.98 |
| Yearly Target 2 | -46.57 |
| Yearly Target 3 | 586.41666666667 |
| Yearly Target 4 | 943.83 |
| Yearly Target 5 | 1576.82 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 310.85 (-69.49%) | 1019.00 | 229.00 - 1219.40 | 1.23 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.7228 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9293 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5277 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.6559 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.102 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.7263 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.8545 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2516 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 281, while middle bands are at 300 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.28 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 317.52 |
| 12 day DMA | 312.02 |
| 20 day DMA | 317.39 |
| 35 day DMA | 303.03 |
| 50 day DMA | 486.51 |
| 100 day DMA | 774.69 |
| 150 day DMA | 841.38 |
| 200 day DMA | 857.88 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.67 | 315.08 | 319.14 |
| 12 day EMA | 315.72 | 316.61 | 318.36 |
| 20 day EMA | 332.08 | 334.31 | 337.19 |
| 35 day EMA | 427.73 | 434.61 | 442.13 |
| 50 day EMA | 516.68 | 525.08 | 533.98 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.52 | 321.64 | 326.72 |
| 12 day SMA | 312.02 | 313.84 | 315.59 |
| 20 day SMA | 317.39 | 317.07 | 316.58 |
| 35 day SMA | 303.03 | 302.13 | 300.96 |
| 50 day SMA | 486.51 | 501.73 | 516.76 |
| 100 day SMA | 774.69 | 781.39 | 788.15 |
| 150 day SMA | 841.38 | 845.15 | 848.8 |
| 200 day SMA | 857.88 | 861.36 | 864.86 |


