Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 941.65 and 972.85
| Intraday Target 1 | 934.37 |
| Intraday Target 2 | 948.93 |
| Intraday Target 3 | 965.56666666667 |
| Intraday Target 4 | 980.13 |
| Intraday Target 5 | 996.77 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 963.50 (-0.99%) | 971.00 | 951.00 - 982.20 | 0.5308 times | Thu 23 April 2026 | 973.15 (-0.47%) | 982.15 | 967.90 - 995.00 | 0.9315 times | Wed 22 April 2026 | 977.70 (1.71%) | 968.30 | 967.35 - 987.45 | 1.6626 times | Tue 21 April 2026 | 961.25 (-0.24%) | 964.55 | 958.20 - 975.00 | 0.2486 times | Mon 20 April 2026 | 963.60 (-1.24%) | 975.65 | 953.45 - 990.20 | 0.7809 times | Fri 17 April 2026 | 975.65 (1.23%) | 974.80 | 970.00 - 991.05 | 1.2143 times | Thu 16 April 2026 | 963.80 (2.94%) | 948.45 | 930.00 - 967.70 | 0.9785 times | Wed 15 April 2026 | 936.30 (1.06%) | 928.75 | 928.75 - 940.00 | 1.3624 times | Mon 13 April 2026 | 926.50 (0.42%) | 910.00 | 900.80 - 941.95 | 1.4905 times | Fri 10 April 2026 | 922.60 (2.37%) | 894.30 | 894.30 - 933.00 | 0.7998 times | Thu 09 April 2026 | 901.20 (-1.67%) | 915.40 | 897.30 - 920.00 | 0.7542 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 935.25 and 979.25
| Weekly Target 1 | 925.83 |
| Weekly Target 2 | 944.67 |
| Weekly Target 3 | 969.83333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1013.83 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.7181 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.8722 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.8261 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.1621 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.3574 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.3339 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.878 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.9016 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4436 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.5069 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.547 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 906.95 and 1051.55
| Monthly Target 1 | 791.7 |
| Monthly Target 2 | 877.6 |
| Monthly Target 3 | 936.3 |
| Monthly Target 4 | 1022.2 |
| Monthly Target 5 | 1080.9 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 963.50 (13.49%) | 850.40 | 850.40 - 995.00 | 0.345 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6832 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3894 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5955 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8478 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2349 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.674 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4593 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0852 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6857 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6888 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 763.48 and 993.98
| Yearly Target 1 | 696.8 |
| Yearly Target 2 | 830.15 |
| Yearly Target 3 | 927.3 |
| Yearly Target 4 | 1060.65 |
| Yearly Target 5 | 1157.8 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 963.50 (-5.44%) | 1019.00 | 793.95 - 1024.45 | 0.1263 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8255 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0613 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6026 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.749 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4006 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9715 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9759 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2873 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Glycols 500201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 41 points
Upper Bollinger band is at 1003 and lower is at 841, while middle bands are at 881 and 962
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.72 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 967.84 |
| 12 day DMA | 948.48 |
| 20 day DMA | 921.23 |
| 35 day DMA | 895.69 |
| 50 day DMA | 912.18 |
| 100 day DMA | 947.65 |
| 150 day DMA | 952.9 |
| 200 day DMA | 1075.36 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.59 | 966.64 | 963.38 |
| 12 day EMA | 948.51 | 945.78 | 940.81 |
| 20 day EMA | 932.8 | 929.57 | 924.99 |
| 35 day EMA | 923.77 | 921.43 | 918.38 |
| 50 day EMA | 915.43 | 913.47 | 911.03 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.84 | 970.27 | 968.4 |
| 12 day SMA | 948.48 | 942.86 | 936.86 |
| 20 day SMA | 921.23 | 913.97 | 909.09 |
| 35 day SMA | 895.69 | 895.61 | 894.2 |
| 50 day SMA | 912.18 | 910.67 | 909.05 |
| 100 day SMA | 947.65 | 949.06 | 950.37 |
| 150 day SMA | 952.9 | 952.04 | 951.28 |
| 200 day SMA | 1075.36 | 1080.7 | 1086.14 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
