ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 974.58 and 992.18

Intraday Target 1971.18
Intraday Target 2977.97
Intraday Target 3988.78333333333
Intraday Target 4995.57
Intraday Target 51006.38

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Tue 30 June 2026 984.75 (0.42%) 989.00 982.00 - 999.60 1.6969 times
Mon 29 June 2026 980.65 (2.77%) 964.20 952.15 - 1000.00 1.8556 times
Thu 25 June 2026 954.20 (0.32%) 947.55 943.35 - 957.80 0.9239 times
Wed 24 June 2026 951.20 (1.64%) 935.05 917.00 - 953.00 0.9839 times
Tue 23 June 2026 935.85 (-2.08%) 960.35 931.80 - 962.90 1.0755 times
Mon 22 June 2026 955.75 (-0.02%) 965.00 953.40 - 973.30 0.7108 times
Fri 19 June 2026 955.90 (-0.85%) 961.55 952.60 - 971.90 0.7999 times
Thu 18 June 2026 964.10 (-0.08%) 972.25 960.30 - 976.00 0.7145 times
Wed 17 June 2026 964.85 (-1.12%) 961.20 960.50 - 985.00 0.8388 times
Tue 16 June 2026 975.75 (-0.3%) 983.75 965.30 - 985.45 0.4002 times
Mon 15 June 2026 978.70 (-0.55%) 1002.80 972.50 - 1013.85 1.4736 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 968.45 and 1016.3

Weekly Target 1931.12
Weekly Target 2957.93
Weekly Target 3978.96666666667
Weekly Target 41005.78
Weekly Target 51026.82

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Tue 30 June 2026 984.75 (3.2%) 964.20 952.15 - 1000.00 0.4299 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.447 times
Fri 19 June 2026 955.90 (-2.87%) 1002.80 952.60 - 1013.85 0.5115 times
Fri 12 June 2026 984.10 (0.57%) 968.00 939.35 - 996.35 0.4834 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.4608 times
Fri 29 May 2026 974.55 (-1.53%) 995.05 970.00 - 1019.20 0.6024 times
Fri 22 May 2026 989.70 (-3.01%) 1000.00 970.35 - 1040.30 1.0158 times
Fri 15 May 2026 1020.40 (-11.47%) 1101.45 1008.00 - 1139.95 2.2103 times
Fri 08 May 2026 1152.65 (10.49%) 1042.05 1023.00 - 1174.40 2.3363 times
Thu 30 April 2026 1043.20 (8.27%) 963.55 955.50 - 1056.75 1.5026 times
Fri 24 April 2026 963.50 (-1.25%) 975.65 951.00 - 995.00 0.7499 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 950.88 and 1047.73

Monthly Target 1875.02
Monthly Target 2929.88
Monthly Target 3971.86666666667
Monthly Target 41026.73
Monthly Target 51068.72

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.2724 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.7199 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.5457 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.7333 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.418 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.6392 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.9099 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.3986 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.7967 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.5663 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.1647 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 699.13 and 1079.58

Yearly Target 1603.92
Yearly Target 2794.33
Yearly Target 3984.36666666667
Yearly Target 41174.78
Yearly Target 51364.82

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Tue 30 June 2026 984.75 (-3.36%) 1019.00 793.95 - 1174.40 0.1931 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8193 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0533 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5981 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7434 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3825 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9567 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9685 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2851 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 967.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.75

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 15 points

Upper Bollinger band is at 999 and lower is at 939, while middle bands are at 954 and 984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.73 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 961.33
12 day DMA 965.48
20 day DMA 968.42
35 day DMA 991.76
50 day DMA 999.65
100 day DMA 950.8
150 day DMA 971.16
200 day DMA 960.59

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA969.72962.2952.97
12 day EMA967.2964.01960.98
20 day EMA971.56970.17969.07
35 day EMA979.74979.45979.38
50 day EMA990.34990.57990.97

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA961.33955.53950.58
12 day SMA965.48961.87960.19
20 day SMA968.42968.9968.6
35 day SMA991.76996.551001
50 day SMA999.65999.23998.35
100 day SMA950.8949.72948.5
150 day SMA971.16971.87972.67
200 day SMA960.59959.94959.17

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top