IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 974.58 and 992.18
| Intraday Target 1 | 971.18 |
| Intraday Target 2 | 977.97 |
| Intraday Target 3 | 988.78333333333 |
| Intraday Target 4 | 995.57 |
| Intraday Target 5 | 1006.38 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 984.75 (0.42%) | 989.00 | 982.00 - 999.60 | 1.6969 times | Mon 29 June 2026 | 980.65 (2.77%) | 964.20 | 952.15 - 1000.00 | 1.8556 times | Thu 25 June 2026 | 954.20 (0.32%) | 947.55 | 943.35 - 957.80 | 0.9239 times | Wed 24 June 2026 | 951.20 (1.64%) | 935.05 | 917.00 - 953.00 | 0.9839 times | Tue 23 June 2026 | 935.85 (-2.08%) | 960.35 | 931.80 - 962.90 | 1.0755 times | Mon 22 June 2026 | 955.75 (-0.02%) | 965.00 | 953.40 - 973.30 | 0.7108 times | Fri 19 June 2026 | 955.90 (-0.85%) | 961.55 | 952.60 - 971.90 | 0.7999 times | Thu 18 June 2026 | 964.10 (-0.08%) | 972.25 | 960.30 - 976.00 | 0.7145 times | Wed 17 June 2026 | 964.85 (-1.12%) | 961.20 | 960.50 - 985.00 | 0.8388 times | Tue 16 June 2026 | 975.75 (-0.3%) | 983.75 | 965.30 - 985.45 | 0.4002 times | Mon 15 June 2026 | 978.70 (-0.55%) | 1002.80 | 972.50 - 1013.85 | 1.4736 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 968.45 and 1016.3
| Weekly Target 1 | 931.12 |
| Weekly Target 2 | 957.93 |
| Weekly Target 3 | 978.96666666667 |
| Weekly Target 4 | 1005.78 |
| Weekly Target 5 | 1026.82 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 984.75 (3.2%) | 964.20 | 952.15 - 1000.00 | 0.4299 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.447 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.5115 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4834 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4608 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.6024 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 1.0158 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 2.2103 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.3363 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.5026 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.7499 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 950.88 and 1047.73
| Monthly Target 1 | 875.02 |
| Monthly Target 2 | 929.88 |
| Monthly Target 3 | 971.86666666667 |
| Monthly Target 4 | 1026.73 |
| Monthly Target 5 | 1068.72 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2724 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7199 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5457 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7333 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.418 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6392 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9099 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.3986 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.7967 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5663 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1647 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 699.13 and 1079.58
| Yearly Target 1 | 603.92 |
| Yearly Target 2 | 794.33 |
| Yearly Target 3 | 984.36666666667 |
| Yearly Target 4 | 1174.78 |
| Yearly Target 5 | 1364.82 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 984.75 (-3.36%) | 1019.00 | 793.95 - 1174.40 | 0.1931 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8193 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0533 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5981 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7434 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3825 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9567 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9685 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2851 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 967.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.75
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 15 points
Upper Bollinger band is at 999 and lower is at 939, while middle bands are at 954 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.73 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 961.33 |
| 12 day DMA | 965.48 |
| 20 day DMA | 968.42 |
| 35 day DMA | 991.76 |
| 50 day DMA | 999.65 |
| 100 day DMA | 950.8 |
| 150 day DMA | 971.16 |
| 200 day DMA | 960.59 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.72 | 962.2 | 952.97 |
| 12 day EMA | 967.2 | 964.01 | 960.98 |
| 20 day EMA | 971.56 | 970.17 | 969.07 |
| 35 day EMA | 979.74 | 979.45 | 979.38 |
| 50 day EMA | 990.34 | 990.57 | 990.97 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.33 | 955.53 | 950.58 |
| 12 day SMA | 965.48 | 961.87 | 960.19 |
| 20 day SMA | 968.42 | 968.9 | 968.6 |
| 35 day SMA | 991.76 | 996.55 | 1001 |
| 50 day SMA | 999.65 | 999.23 | 998.35 |
| 100 day SMA | 950.8 | 949.72 | 948.5 |
| 150 day SMA | 971.16 | 971.87 | 972.67 |
| 200 day SMA | 960.59 | 959.94 | 959.17 |


