Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1138.13 and 1163.93
| Intraday Target 1 | 1133.12 |
| Intraday Target 2 | 1143.13 |
| Intraday Target 3 | 1158.9166666667 |
| Intraday Target 4 | 1168.93 |
| Intraday Target 5 | 1184.72 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1153.15 (0.88%) | 1154.90 | 1148.90 - 1174.70 | 0.6392 times | Mon 20 July 2026 | 1143.10 (-1.55%) | 1175.00 | 1138.55 - 1191.00 | 0.9257 times | Fri 17 July 2026 | 1161.15 (0.38%) | 1147.05 | 1130.60 - 1189.40 | 2.2623 times | Thu 16 July 2026 | 1156.80 (1.67%) | 1145.70 | 1131.05 - 1168.40 | 1.6129 times | Wed 15 July 2026 | 1137.85 (3.26%) | 1101.10 | 1101.00 - 1170.00 | 1.9254 times | Tue 14 July 2026 | 1101.95 (1.01%) | 1093.40 | 1071.90 - 1116.95 | 0.8044 times | Mon 13 July 2026 | 1090.95 (2.22%) | 1072.05 | 1060.00 - 1099.00 | 0.4828 times | Fri 10 July 2026 | 1067.25 (2.09%) | 1042.90 | 1041.25 - 1076.05 | 0.5828 times | Thu 09 July 2026 | 1045.40 (0.79%) | 1038.00 | 1038.00 - 1077.00 | 0.3914 times | Wed 08 July 2026 | 1037.25 (-3.41%) | 1061.00 | 1030.35 - 1074.00 | 0.3731 times | Tue 07 July 2026 | 1073.90 (0%) | 1070.60 | 1062.65 - 1085.40 | 0.1704 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1119.63 and 1172.08
| Weekly Target 1 | 1108.45 |
| Weekly Target 2 | 1130.8 |
| Weekly Target 3 | 1160.9 |
| Weekly Target 4 | 1183.25 |
| Weekly Target 5 | 1213.35 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1153.15 (-0.69%) | 1175.00 | 1138.55 - 1191.00 | 0.7352 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 3.3296 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.713 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 1.9564 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.4146 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4745 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4484 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4274 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5588 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9422 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 2.0502 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1070.6 and 1273.55
| Monthly Target 1 | 907.78 |
| Monthly Target 2 | 1030.47 |
| Monthly Target 3 | 1110.7333333333 |
| Monthly Target 4 | 1233.42 |
| Monthly Target 5 | 1313.68 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1153.15 (17.1%) | 999.70 | 988.05 - 1191.00 | 0.8641 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2951 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7799 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5912 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7943 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4528 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6924 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9857 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.5984 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.9463 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.6967 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 973.55 and 1370.6
| Yearly Target 1 | 648.98 |
| Yearly Target 2 | 901.07 |
| Yearly Target 3 | 1046.0333333333 |
| Yearly Target 4 | 1298.12 |
| Yearly Target 5 | 1443.08 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1153.15 (13.17%) | 1019.00 | 793.95 - 1191.00 | 0.2381 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8151 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0479 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.595 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7396 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3703 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9467 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9636 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2837 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1056 and price is deviating by 74 points
Upper Bollinger band is at 1202 and lower is at 909, while middle bands are at 983 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1150.41 |
| 12 day DMA | 1103.55 |
| 20 day DMA | 1055.4 |
| 35 day DMA | 1020.24 |
| 50 day DMA | 1024.19 |
| 100 day DMA | 974.35 |
| 150 day DMA | 971.39 |
| 200 day DMA | 978.09 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.5 | 1135.67 | 1131.96 |
| 12 day EMA | 1106.52 | 1098.04 | 1089.85 |
| 20 day EMA | 1078.32 | 1070.45 | 1062.81 |
| 35 day EMA | 1057.07 | 1051.41 | 1046.01 |
| 50 day EMA | 1040.41 | 1035.81 | 1031.43 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.41 | 1140.17 | 1129.74 |
| 12 day SMA | 1103.55 | 1097.13 | 1087.45 |
| 20 day SMA | 1055.4 | 1045.54 | 1036.59 |
| 35 day SMA | 1020.24 | 1015.14 | 1011.13 |
| 50 day SMA | 1024.19 | 1023.86 | 1022.88 |
| 100 day SMA | 974.35 | 972.44 | 970.6 |
| 150 day SMA | 971.39 | 970.45 | 969.91 |
| 200 day SMA | 978.09 | 976.74 | 975.41 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
