Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 930.18 and 970.58
| Intraday Target 1 | 922.53 |
| Intraday Target 2 | 937.82 |
| Intraday Target 3 | 962.93333333333 |
| Intraday Target 4 | 978.22 |
| Intraday Target 5 | 1003.33 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 953.10 (-3.08%) | 984.00 | 947.65 - 988.05 | 0.8528 times | Thu 08 January 2026 | 983.40 (-1.81%) | 1001.00 | 976.90 - 1004.35 | 0.6453 times | Wed 07 January 2026 | 1001.55 (-0.01%) | 1002.00 | 998.05 - 1021.30 | 0.7011 times | Tue 06 January 2026 | 1001.70 (-0.46%) | 1001.05 | 984.85 - 1010.80 | 0.9481 times | Mon 05 January 2026 | 1006.35 (-0.13%) | 1001.75 | 999.70 - 1021.75 | 0.9581 times | Fri 02 January 2026 | 1007.65 (-0.24%) | 1014.10 | 987.00 - 1020.00 | 1.4888 times | Thu 01 January 2026 | 1010.10 (-0.87%) | 1019.00 | 999.25 - 1024.45 | 0.3175 times | Wed 31 December 2025 | 1018.95 (1.31%) | 1001.00 | 1001.00 - 1032.30 | 1.3077 times | Tue 30 December 2025 | 1005.75 (-0.5%) | 1010.10 | 997.55 - 1013.00 | 0.7968 times | Mon 29 December 2025 | 1010.80 (-1.76%) | 1020.00 | 997.35 - 1027.00 | 1.9839 times | Fri 26 December 2025 | 1028.90 (-2.28%) | 1045.00 | 1025.00 - 1051.05 | 0.532 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 913.33 and 987.43
| Weekly Target 1 | 900.07 |
| Weekly Target 2 | 926.58 |
| Weekly Target 3 | 974.16666666667 |
| Weekly Target 4 | 1000.68 |
| Weekly Target 5 | 1048.27 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.3311 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 0.4754 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.1615 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.4258 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.9638 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.7383 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 1.0001 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 3.5527 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.9295 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.4219 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.832 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 911.98 and 988.78
| Monthly Target 1 | 898.27 |
| Monthly Target 2 | 925.68 |
| Monthly Target 3 | 975.06666666667 |
| Monthly Target 4 | 1002.48 |
| Monthly Target 5 | 1051.87 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 953.10 (-6.46%) | 1019.00 | 947.65 - 1024.45 | 0.1444 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7933 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0912 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5664 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3655 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0154 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6416 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6445 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2828 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.455 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5087 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 911.98 and 988.78
| Yearly Target 1 | 898.27 |
| Yearly Target 2 | 925.68 |
| Yearly Target 3 | 975.06666666667 |
| Yearly Target 4 | 1002.48 |
| Yearly Target 5 | 1051.87 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 953.10 (-6.46%) | 1019.00 | 947.65 - 1024.45 | 0.0098 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8363 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0752 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.6105 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7589 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.4321 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9974 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9887 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2911 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1004.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.68
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 34 points
Upper Bollinger band is at 1096 and lower is at 963, while middle bands are at 996 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.35 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 1006.77 |
| 20 day DMA | 1029.04 |
| 35 day DMA | 1051.67 |
| 50 day DMA | 1046.95 |
| 100 day DMA | 964.27 |
| 150 day DMA | 1260.7 |
| 200 day DMA | 1306.62 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.53 | 998.75 | 1006.42 |
| 12 day EMA | 1004.86 | 1014.27 | 1019.88 |
| 20 day EMA | 1018.67 | 1025.57 | 1030.01 |
| 35 day EMA | 1027.84 | 1032.24 | 1035.12 |
| 50 day EMA | 1035.01 | 1038.35 | 1040.59 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 1000.13 | 1005.47 |
| 12 day SMA | 1006.77 | 1016.32 | 1023.58 |
| 20 day SMA | 1029.04 | 1035.21 | 1039.07 |
| 35 day SMA | 1051.67 | 1057.43 | 1061.43 |
| 50 day SMA | 1046.95 | 1047.29 | 1046.98 |
| 100 day SMA | 964.27 | 963.19 | 961.93 |
| 150 day SMA | 1260.7 | 1267.11 | 1273.27 |
| 200 day SMA | 1306.62 | 1307.42 | 1308.03 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
