ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 307.93 and 319.43

Intraday Target 1299.28
Intraday Target 2305.07
Intraday Target 3310.78333333333
Intraday Target 4316.57
Intraday Target 5322.28

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 12 November 2026 310.85 (1.27%) 305.65 305.00 - 316.50 0.2908 times
Wed 11 November 2026 306.95 (-0.45%) 311.40 306.05 - 317.35 0.355 times
Mon 09 November 2026 308.35 (-6.86%) 313.25 304.05 - 315.00 0.3589 times
Fri 30 October 2026 331.05 (0.2%) 331.60 322.90 - 353.35 1.955 times
Thu 29 October 2026 330.40 (-0.32%) 334.80 323.65 - 335.30 0.3937 times
Wed 28 October 2026 331.45 (-0.27%) 323.50 320.30 - 339.55 1.6558 times
Tue 27 October 2026 332.35 (16.15%) 286.15 286.15 - 337.00 3.9958 times
Mon 26 October 2026 286.15 (-0.45%) 286.00 283.20 - 293.00 0.3363 times
Fri 23 October 2026 287.45 (-2.95%) 299.80 279.35 - 299.80 0.3072 times
Thu 22 October 2026 296.20 (-2.41%) 303.80 294.40 - 308.00 0.3515 times
Wed 21 October 2026 303.50 (-5.01%) 316.00 299.60 - 322.40 0.4611 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 300.8 and 314.1

Weekly Target 1297.45
Weekly Target 2304.15
Weekly Target 3310.75
Weekly Target 4317.45
Weekly Target 5324.05

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 12 November 2026 310.85 (-6.1%) 313.25 304.05 - 317.35 0.1455 times
Fri 30 October 2026 331.05 (15.17%) 286.00 283.20 - 353.35 1.2071 times
Fri 23 October 2026 287.45 (-13.61%) 331.75 279.35 - 331.75 0.2303 times
Fri 16 October 2026 332.75 (4.41%) 331.10 311.60 - 365.70 4.1885 times
Tue 06 October 2026 318.70 (6.73%) 302.50 296.25 - 324.00 0.1409 times
Thu 01 October 2026 298.60 (-3.71%) 313.40 290.50 - 326.10 0.2314 times
Fri 25 September 2026 310.10 (17.46%) 264.25 251.30 - 321.00 2.0388 times
Fri 18 September 2026 264.00 (-10.72%) 289.80 245.50 - 294.60 0.5431 times
Fri 11 September 2026 295.70 (11.17%) 279.30 270.00 - 323.25 0.9064 times
Fri 04 September 2026 266.00 (-77.41%) 1183.80 229.00 - 1184.55 0.3681 times
Fri 28 August 2026 1177.35 (2.86%) 1165.90 1135.80 - 1219.40 0.2627 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 300.8 and 314.1

Monthly Target 1297.45
Monthly Target 2304.15
Monthly Target 3310.75
Monthly Target 4317.45
Monthly Target 5324.05

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 12 November 2026 310.85 (-6.1%) 313.25 304.05 - 317.35 0.1132 times
Fri 30 October 2026 331.05 (8.74%) 306.00 279.35 - 365.70 4.5143 times
Tue 29 September 2026 304.45 (-73.48%) 1148.90 229.00 - 1173.00 3.126 times
Mon 31 August 2026 1148.15 (0.2%) 1165.00 1044.85 - 1219.40 0.6652 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 0.4316 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.1164 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.3077 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.2333 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.3134 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.1787 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.2732 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are -225.28 and 765.13

Yearly Target 1-403.98
Yearly Target 2-46.57
Yearly Target 3586.41666666667
Yearly Target 4943.83
Yearly Target 51576.82

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 12 November 2026 310.85 (-69.49%) 1019.00 229.00 - 1219.40 1.23 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.7228 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 0.9293 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5277 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.6559 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.102 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.7263 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.8545 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2516 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 19 points

Upper Bollinger band is at 355 and lower is at 281, while middle bands are at 300 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndGlycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndGlycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.28 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 317.52
12 day DMA 312.02
20 day DMA 317.39
35 day DMA 303.03
50 day DMA 486.51
100 day DMA 774.69
150 day DMA 841.38
200 day DMA 857.88

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA313.67315.08319.14
12 day EMA315.72316.61318.36
20 day EMA332.08334.31337.19
35 day EMA427.73434.61442.13
50 day EMA516.68525.08533.98

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA317.52321.64326.72
12 day SMA312.02313.84315.59
20 day SMA317.39317.07316.58
35 day SMA303.03302.13300.96
50 day SMA486.51501.73516.76
100 day SMA774.69781.39788.15
150 day SMA841.38845.15848.8
200 day SMA857.88861.36864.86

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top