IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 292.2 and 315.55
| Intraday Target 1 | 286.23 |
| Intraday Target 2 | 298.17 |
| Intraday Target 3 | 309.58333333333 |
| Intraday Target 4 | 321.52 |
| Intraday Target 5 | 332.93 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (0.4%) | 315.00 | 297.65 - 321.00 | 1.9216 times | Thu 24 September 2026 | 308.85 (19.59%) | 259.90 | 255.20 - 309.90 | 4.7053 times | Wed 23 September 2026 | 258.25 (1.59%) | 254.20 | 253.10 - 262.30 | 0.3154 times | Tue 22 September 2026 | 254.20 (-0.84%) | 257.50 | 251.30 - 258.20 | 0.499 times | Mon 21 September 2026 | 256.35 (-2.9%) | 264.25 | 251.95 - 267.60 | 0.358 times | Fri 18 September 2026 | 264.00 (6%) | 250.35 | 250.35 - 282.60 | 0.9847 times | Thu 17 September 2026 | 249.05 (-6.71%) | 249.00 | 245.50 - 268.75 | 0.9734 times | Wed 16 September 2026 | 266.95 (-4.98%) | 266.95 | 266.95 - 266.95 | 0.0446 times | Tue 15 September 2026 | 280.95 (-4.99%) | 289.80 | 280.95 - 294.60 | 0.0749 times | Fri 11 September 2026 | 295.70 (-5%) | 310.40 | 295.70 - 310.40 | 0.1233 times | Thu 10 September 2026 | 311.25 (1.09%) | 318.00 | 295.00 - 323.25 | 0.8269 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 280.7 and 350.4
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 294.13333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 363.83 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 4.2111 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 1.1217 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 1.8722 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.7603 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.5426 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.7867 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.2361 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.1237 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.1578 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 0.1879 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 0.4756 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are -202.45 and 741.55
| Monthly Target 1 | -373.3 |
| Monthly Target 2 | -31.6 |
| Monthly Target 3 | 570.7 |
| Monthly Target 4 | 912.4 |
| Monthly Target 5 | 1514.7 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (-72.99%) | 1148.90 | 229.00 - 1173.00 | 5.0542 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 1.1312 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.734 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.198 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.5233 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.3967 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.533 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3038 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.4646 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.6614 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.7434 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are -225.65 and 764.75
| Yearly Target 1 | -404.23 |
| Yearly Target 2 | -47.07 |
| Yearly Target 3 | 586.16666666667 |
| Yearly Target 4 | 943.33 |
| Yearly Target 5 | 1576.57 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (-69.57%) | 1019.00 | 229.00 - 1219.40 | 0.7022 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.7719 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 0.9924 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5635 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7004 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.2448 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.8436 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9125 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2687 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Glycols 500201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.3
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 312 points
Upper Bollinger band is at 1030 and lower is at -216, while middle bands are at 96 and 719
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndGlycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndGlycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndGlycols in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.09 and IndGlycols 500201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 280.3 |
| 20 day DMA | 406.76 |
| 35 day DMA | 711.75 |
| 50 day DMA | 844.21 |
| 100 day DMA | 932.25 |
| 150 day DMA | 926.97 |
| 200 day DMA | 938.12 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 277.78 | 262.24 |
| 12 day EMA | 330.38 | 334.07 | 338.65 |
| 20 day EMA | 435.38 | 448.56 | 463.26 |
| 35 day EMA | 601.39 | 618.54 | 636.77 |
| 50 day EMA | 809.99 | 830.39 | 851.67 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 268.33 | 256.37 |
| 12 day SMA | 280.3 | 278.89 | 276.43 |
| 20 day SMA | 406.76 | 451.34 | 495.42 |
| 35 day SMA | 711.75 | 735.82 | 759.99 |
| 50 day SMA | 844.21 | 861.14 | 877.72 |
| 100 day SMA | 932.25 | 939.53 | 946.87 |
| 150 day SMA | 926.97 | 931.26 | 935.56 |
| 200 day SMA | 938.12 | 941.99 | 945.78 |


