Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 990 and 1032.25
| Intraday Target 1 | 955.28 |
| Intraday Target 2 | 982.47 |
| Intraday Target 3 | 997.53333333333 |
| Intraday Target 4 | 1024.72 |
| Intraday Target 5 | 1039.78 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1009.65 (-1.05%) | 1000.00 | 970.35 - 1012.60 | 0.6655 times | Fri 15 May 2026 | 1020.40 (-6.09%) | 1084.85 | 1008.00 - 1084.85 | 1.2182 times | Thu 14 May 2026 | 1086.60 (-0.62%) | 1125.00 | 1055.00 - 1125.00 | 0.6767 times | Wed 13 May 2026 | 1093.35 (4.14%) | 1049.85 | 1049.85 - 1114.50 | 1.041 times | Tue 12 May 2026 | 1049.85 (-5.5%) | 1088.85 | 1044.00 - 1122.10 | 1.1494 times | Mon 11 May 2026 | 1110.90 (-3.62%) | 1101.45 | 1096.70 - 1139.95 | 0.8459 times | Fri 08 May 2026 | 1152.65 (1.44%) | 1139.80 | 1127.25 - 1174.40 | 1.3607 times | Thu 07 May 2026 | 1136.25 (3.83%) | 1091.70 | 1091.70 - 1146.55 | 0.8675 times | Wed 06 May 2026 | 1094.35 (6.08%) | 1037.25 | 1031.95 - 1113.00 | 1.7513 times | Tue 05 May 2026 | 1031.65 (-0.65%) | 1038.85 | 1023.00 - 1052.70 | 0.4238 times | Mon 04 May 2026 | 1038.35 (-0.46%) | 1042.05 | 1031.25 - 1075.50 | 0.8089 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 990 and 1032.25
| Weekly Target 1 | 955.28 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 997.53333333333 |
| Weekly Target 4 | 1024.72 |
| Weekly Target 5 | 1039.78 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1009.65 (-1.05%) | 1000.00 | 970.35 - 1012.60 | 0.214 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 1.5857 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 1.6761 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.078 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.538 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.6534 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.6189 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 0.8706 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 1.766 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 0.9992 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.6578 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 887.98 and 1092.03
| Monthly Target 1 | 847.42 |
| Monthly Target 2 | 928.53 |
| Monthly Target 3 | 1051.4666666667 |
| Monthly Target 4 | 1132.58 |
| Monthly Target 5 | 1255.52 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1009.65 (-3.22%) | 1042.05 | 970.35 - 1174.40 | 0.5269 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5082 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6829 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3892 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5952 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8473 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2338 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6732 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4586 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0846 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6853 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 711.58 and 1092.03
| Yearly Target 1 | 612.22 |
| Yearly Target 2 | 810.93 |
| Yearly Target 3 | 992.66666666667 |
| Yearly Target 4 | 1191.38 |
| Yearly Target 5 | 1373.12 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1009.65 (-0.91%) | 1019.00 | 793.95 - 1174.40 | 0.1688 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8215 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0562 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5997 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7455 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3891 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9621 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9712 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2859 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1051.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 61 points
Upper Bollinger band is at 1155 and lower is at 913, while middle bands are at 973 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.27 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1051.97 |
| 12 day DMA | 1072.27 |
| 20 day DMA | 1033.32 |
| 35 day DMA | 978.62 |
| 50 day DMA | 943.53 |
| 100 day DMA | 945.68 |
| 150 day DMA | 972.58 |
| 200 day DMA | 1003.98 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.87 | 1065.47 | 1088 |
| 12 day EMA | 1051.19 | 1058.74 | 1065.71 |
| 20 day EMA | 1032.23 | 1034.61 | 1036.1 |
| 35 day EMA | 996.05 | 995.25 | 993.77 |
| 50 day EMA | 953.45 | 951.16 | 948.34 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.97 | 1072.22 | 1098.67 |
| 12 day SMA | 1072.27 | 1074.07 | 1069.11 |
| 20 day SMA | 1033.32 | 1031.62 | 1028.79 |
| 35 day SMA | 978.62 | 973.15 | 969.01 |
| 50 day SMA | 943.53 | 942.55 | 940.62 |
| 100 day SMA | 945.68 | 946.21 | 946.69 |
| 150 day SMA | 972.58 | 972.02 | 971 |
| 200 day SMA | 1003.98 | 1007.88 | 1011.92 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
