ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 938.75 and 971.45

Intraday Target 1931.5
Intraday Target 2946
Intraday Target 3964.2
Intraday Target 4978.7
Intraday Target 5996.9

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Wed 10 June 2026 960.50 (-1.77%) 973.55 949.70 - 982.40 1.0578 times
Tue 09 June 2026 977.80 (0.08%) 979.00 975.45 - 996.35 0.7254 times
Mon 08 June 2026 977.00 (-0.15%) 968.00 966.95 - 982.75 0.9257 times
Fri 05 June 2026 978.50 (-0.28%) 987.10 976.80 - 991.60 1.1095 times
Thu 04 June 2026 981.25 (-0.16%) 989.50 977.00 - 994.00 0.8136 times
Wed 03 June 2026 982.80 (-0.06%) 976.50 973.40 - 1000.45 0.6031 times
Tue 02 June 2026 983.40 (-1.1%) 980.00 965.00 - 993.95 0.4586 times
Mon 01 June 2026 994.35 (2.03%) 968.70 968.70 - 1012.95 1.3415 times
Fri 29 May 2026 974.55 (-2.81%) 1001.90 970.00 - 1001.90 1.9206 times
Wed 27 May 2026 1002.70 (-0.43%) 1001.70 992.80 - 1008.70 1.0441 times
Tue 26 May 2026 1007.00 (-0.74%) 1004.25 1004.05 - 1017.80 0.8698 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 931.78 and 978.43

Weekly Target 1922.2
Weekly Target 2941.35
Weekly Target 3968.85
Weekly Target 4988
Weekly Target 51015.5

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Wed 10 June 2026 960.50 (-1.84%) 968.00 949.70 - 996.35 0.2637 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.4212 times
Fri 29 May 2026 974.55 (-1.53%) 995.05 970.00 - 1019.20 0.5507 times
Fri 22 May 2026 989.70 (-3.01%) 1000.00 970.35 - 1040.30 0.9285 times
Fri 15 May 2026 1020.40 (-11.47%) 1101.45 1008.00 - 1139.95 2.0204 times
Fri 08 May 2026 1152.65 (10.49%) 1042.05 1023.00 - 1174.40 2.1356 times
Thu 30 April 2026 1043.20 (8.27%) 963.55 955.50 - 1056.75 1.3735 times
Fri 24 April 2026 963.50 (-1.25%) 975.65 951.00 - 995.00 0.6855 times
Fri 17 April 2026 975.65 (5.75%) 910.00 900.80 - 991.05 0.8325 times
Fri 10 April 2026 922.60 (3.41%) 910.05 881.30 - 933.00 0.7885 times
Thu 02 April 2026 892.20 (0.64%) 869.05 841.50 - 905.65 1.1092 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 923.48 and 986.73

Monthly Target 1911.13
Monthly Target 2935.82
Monthly Target 3974.38333333333
Monthly Target 4999.07
Monthly Target 51037.63

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 10 June 2026 960.50 (-1.44%) 968.70 949.70 - 1012.95 0.0891 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.7335 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.556 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.7471 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.4258 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.6512 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 0.927 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 2.4438 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.8306 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.5958 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.1866 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 687 and 1067.45

Yearly Target 1595.83
Yearly Target 2778.17
Yearly Target 3976.28333333333
Yearly Target 41158.62
Yearly Target 51356.73

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 10 June 2026 960.50 (-5.74%) 1019.00 793.95 - 1174.40 0.1826 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8202 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0545 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5988 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7443 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3854 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.959 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9697 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2855 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 985.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.75

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 33 points

Upper Bollinger band is at 1068 and lower is at 936, while middle bands are at 969 and 1035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndGlycols in short term and the sell signal is strong.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.01 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 975.01
12 day DMA 986.2
20 day DMA 1001.18
35 day DMA 1014.75
50 day DMA 984.34
100 day DMA 940.61
150 day DMA 976.05
200 day DMA 952.44

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA973.6980.15981.33
12 day EMA985.45989.99992.2
20 day EMA992.88996.29998.24
35 day EMA981.7982.95983.25
50 day EMA973.04973.55973.38

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA975.01979.47980.59
12 day SMA986.2988.63990.27
20 day SMA1001.181005.641012.3
35 day SMA1014.751014.841014.78
50 day SMA984.34982.09978.91
100 day SMA940.61940.53940.59
150 day SMA976.05976.12976.05
200 day SMA952.44951.86951.26

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top