ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong intraday Stock price targets for IndGlycols are 1028.98 and 1065.43

Intraday Target 11022.12
Intraday Target 21035.83
Intraday Target 31058.5666666667
Intraday Target 41072.28
Intraday Target 51095.02

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Wed 12 August 2026 1049.55 (-2.13%) 1080.00 1044.85 - 1081.30 0.5718 times
Tue 11 August 2026 1072.35 (-1.13%) 1079.95 1058.10 - 1102.50 0.9781 times
Mon 10 August 2026 1084.60 (-5.21%) 1136.30 1051.30 - 1144.00 3.2297 times
Fri 07 August 2026 1144.20 (-0.7%) 1152.25 1141.05 - 1160.45 0.3171 times
Thu 06 August 2026 1152.25 (-0.24%) 1155.00 1148.75 - 1162.40 0.2734 times
Wed 05 August 2026 1155.00 (-0.82%) 1180.00 1145.00 - 1180.00 0.7733 times
Tue 04 August 2026 1164.50 (1.6%) 1139.10 1139.10 - 1184.35 1.4703 times
Mon 03 August 2026 1146.20 (0.03%) 1165.00 1141.00 - 1165.05 0.8252 times
Fri 31 July 2026 1145.85 (1.42%) 1124.00 1124.00 - 1160.00 0.8455 times
Thu 30 July 2026 1129.85 (-1.34%) 1138.10 1120.00 - 1165.00 0.7156 times
Wed 29 July 2026 1145.20 (-0.24%) 1150.00 1140.75 - 1159.45 0.8334 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 997.63 and 1096.78

Weekly Target 1980.32
Weekly Target 21014.93
Weekly Target 31079.4666666667
Weekly Target 41114.08
Weekly Target 51178.62

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Wed 12 August 2026 1049.55 (-8.27%) 1136.30 1044.85 - 1144.00 0.9625 times
Fri 07 August 2026 1144.20 (-0.14%) 1165.00 1139.10 - 1184.35 0.7369 times
Fri 31 July 2026 1145.85 (-1.06%) 1163.20 1120.00 - 1199.50 0.9399 times
Fri 24 July 2026 1158.10 (-0.26%) 1175.00 1130.00 - 1191.00 1.1192 times
Fri 17 July 2026 1161.15 (8.8%) 1072.05 1060.00 - 1189.40 2.8327 times
Fri 10 July 2026 1067.25 (-0.61%) 1070.60 1030.35 - 1085.40 0.6066 times
Fri 03 July 2026 1073.85 (12.54%) 964.20 952.15 - 1083.95 1.6644 times
Thu 25 June 2026 954.20 (-0.18%) 965.00 917.00 - 973.30 0.3528 times
Fri 19 June 2026 955.90 (-2.87%) 1002.80 952.60 - 1013.85 0.4036 times
Fri 12 June 2026 984.10 (0.57%) 968.00 939.35 - 996.35 0.3815 times
Fri 05 June 2026 978.50 (0.41%) 968.70 965.00 - 1012.95 0.3636 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 977.45 and 1116.95

Monthly Target 1953.42
Monthly Target 21001.48
Monthly Target 31092.9166666667
Monthly Target 41140.98
Monthly Target 51232.42

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 12 August 2026 1049.55 (-8.4%) 1165.00 1044.85 - 1184.35 0.3184 times
Fri 31 July 2026 1145.85 (16.36%) 999.70 988.05 - 1199.50 1.2785 times
Tue 30 June 2026 984.75 (1.05%) 968.70 917.00 - 1013.85 0.3449 times
Fri 29 May 2026 974.55 (-6.58%) 1042.05 970.00 - 1174.40 0.9115 times
Thu 30 April 2026 1043.20 (22.87%) 850.40 850.40 - 1056.75 0.6909 times
Mon 30 March 2026 849.00 (-11.63%) 954.65 810.85 - 954.65 0.9284 times
Fri 27 February 2026 960.70 (9.48%) 877.60 842.70 - 1015.00 0.5292 times
Fri 30 January 2026 877.50 (-13.88%) 1019.00 793.95 - 1024.45 0.8092 times
Wed 31 December 2025 1018.95 (-6.44%) 1099.40 994.55 - 1117.00 1.152 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 3.0369 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 2.2748 times

 monthly chart IndGlycols

Yearly price and charts IndGlycols

Strong yearly Stock price targets for IndGlycols 500201 are 921.75 and 1327.3

Yearly Target 1608.78
Yearly Target 2829.17
Yearly Target 31014.3333333333
Yearly Target 41234.72
Yearly Target 51419.88

Yearly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 12 August 2026 1049.55 (3%) 1019.00 793.95 - 1199.50 0.2641 times
Wed 31 December 2025 1018.95 (-20.38%) 1270.00 796.35 - 2139.30 0.8127 times
Tue 31 December 2024 1279.80 (66.91%) 761.05 685.00 - 1545.00 1.0448 times
Fri 29 December 2023 766.75 (0.2%) 764.10 514.00 - 802.65 0.5932 times
Fri 30 December 2022 765.25 (-15.75%) 923.80 599.05 - 1153.10 0.7374 times
Fri 31 December 2021 908.30 (194.14%) 308.85 308.85 - 1028.20 2.3633 times
Thu 31 December 2020 308.80 (41.29%) 219.45 176.15 - 396.80 1.9409 times
Tue 31 December 2019 218.55 (-29.51%) 315.95 178.95 - 345.45 0.9607 times
Mon 31 December 2018 310.05 (0%) 424.10 282.10 - 443.00 0.2828 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndGlycols

Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1114.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119.03

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1141 and price is deviating by 33 points

Upper Bollinger band is at 1206 and lower is at 1076, while middle bands are at 1108 and 1173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.

IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndGlycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.83 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.

IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1100.59
12 day DMA 1128.12
20 day DMA 1140.32
35 day DMA 1095.55
50 day DMA 1058.12
100 day DMA 1012.85
150 day DMA 980.6
200 day DMA 996.58

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.571109.571128.18
12 day EMA1114.851126.721136.6
20 day EMA1114.931121.811127.01
35 day EMA1091.381093.841095.1
50 day EMA1057.071057.381056.77

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.591121.681140.11
12 day SMA1128.121139.31146.45
20 day SMA1140.321144.731146.21
35 day SMA1095.551092.871089.55
50 day SMA1058.121057.021055.06
100 day SMA1012.851010.911008.96
150 day SMA980.6980.39979.95
200 day SMA996.58996.32995.79

Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top