Munafa Stock Market Course + Intraday & FNO calls 
IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500201
- 500201 Experts view
- Tomorrow's Movement 500201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndGlycols
Strong intraday Stock price targets for IndGlycols are 1028.98 and 1065.43
| Intraday Target 1 | 1022.12 |
| Intraday Target 2 | 1035.83 |
| Intraday Target 3 | 1058.5666666667 |
| Intraday Target 4 | 1072.28 |
| Intraday Target 5 | 1095.02 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-2.13%) | 1080.00 | 1044.85 - 1081.30 | 0.5718 times | Tue 11 August 2026 | 1072.35 (-1.13%) | 1079.95 | 1058.10 - 1102.50 | 0.9781 times | Mon 10 August 2026 | 1084.60 (-5.21%) | 1136.30 | 1051.30 - 1144.00 | 3.2297 times | Fri 07 August 2026 | 1144.20 (-0.7%) | 1152.25 | 1141.05 - 1160.45 | 0.3171 times | Thu 06 August 2026 | 1152.25 (-0.24%) | 1155.00 | 1148.75 - 1162.40 | 0.2734 times | Wed 05 August 2026 | 1155.00 (-0.82%) | 1180.00 | 1145.00 - 1180.00 | 0.7733 times | Tue 04 August 2026 | 1164.50 (1.6%) | 1139.10 | 1139.10 - 1184.35 | 1.4703 times | Mon 03 August 2026 | 1146.20 (0.03%) | 1165.00 | 1141.00 - 1165.05 | 0.8252 times | Fri 31 July 2026 | 1145.85 (1.42%) | 1124.00 | 1124.00 - 1160.00 | 0.8455 times | Thu 30 July 2026 | 1129.85 (-1.34%) | 1138.10 | 1120.00 - 1165.00 | 0.7156 times | Wed 29 July 2026 | 1145.20 (-0.24%) | 1150.00 | 1140.75 - 1159.45 | 0.8334 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 997.63 and 1096.78
| Weekly Target 1 | 980.32 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1079.4666666667 |
| Weekly Target 4 | 1114.08 |
| Weekly Target 5 | 1178.62 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-8.27%) | 1136.30 | 1044.85 - 1144.00 | 0.9625 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.7369 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.9399 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 1.1192 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 2.8327 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.6066 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 1.6644 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.3528 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4036 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.3815 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.3636 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 977.45 and 1116.95
| Monthly Target 1 | 953.42 |
| Monthly Target 2 | 1001.48 |
| Monthly Target 3 | 1092.9166666667 |
| Monthly Target 4 | 1140.98 |
| Monthly Target 5 | 1232.42 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-8.4%) | 1165.00 | 1044.85 - 1184.35 | 0.3184 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 1.2785 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.3449 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.9115 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.6909 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.9284 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.5292 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.8092 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 1.152 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 3.0369 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 2.2748 times |
Yearly price and charts IndGlycols
Strong yearly Stock price targets for IndGlycols 500201 are 921.75 and 1327.3
| Yearly Target 1 | 608.78 |
| Yearly Target 2 | 829.17 |
| Yearly Target 3 | 1014.3333333333 |
| Yearly Target 4 | 1234.72 |
| Yearly Target 5 | 1419.88 |
Yearly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (3%) | 1019.00 | 793.95 - 1199.50 | 0.2641 times | Wed 31 December 2025 | 1018.95 (-20.38%) | 1270.00 | 796.35 - 2139.30 | 0.8127 times | Tue 31 December 2024 | 1279.80 (66.91%) | 761.05 | 685.00 - 1545.00 | 1.0448 times | Fri 29 December 2023 | 766.75 (0.2%) | 764.10 | 514.00 - 802.65 | 0.5932 times | Fri 30 December 2022 | 765.25 (-15.75%) | 923.80 | 599.05 - 1153.10 | 0.7374 times | Fri 31 December 2021 | 908.30 (194.14%) | 308.85 | 308.85 - 1028.20 | 2.3633 times | Thu 31 December 2020 | 308.80 (41.29%) | 219.45 | 176.15 - 396.80 | 1.9409 times | Tue 31 December 2019 | 218.55 (-29.51%) | 315.95 | 178.95 - 345.45 | 0.9607 times | Mon 31 December 2018 | 310.05 (0%) | 424.10 | 282.10 - 443.00 | 0.2828 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndGlycols
Tomorrow's movement Prediction of Ind Glycols 500201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Glycols 500201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Glycols 500201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119.03
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1141 and price is deviating by 33 points
Upper Bollinger band is at 1206 and lower is at 1076, while middle bands are at 1108 and 1173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndGlycols (500201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndGlycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndGlycols in short term but the sell signal is initial and weak.
IndGlycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndGlycols in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndGlycols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.83 and IndGlycols 500201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndGlycols 500201 stock. Volume based technical analysis of IndGlycols 500201 stock is negative.
IndGlycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1100.59 |
| 12 day DMA | 1128.12 |
| 20 day DMA | 1140.32 |
| 35 day DMA | 1095.55 |
| 50 day DMA | 1058.12 |
| 100 day DMA | 1012.85 |
| 150 day DMA | 980.6 |
| 200 day DMA | 996.58 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.57 | 1109.57 | 1128.18 |
| 12 day EMA | 1114.85 | 1126.72 | 1136.6 |
| 20 day EMA | 1114.93 | 1121.81 | 1127.01 |
| 35 day EMA | 1091.38 | 1093.84 | 1095.1 |
| 50 day EMA | 1057.07 | 1057.38 | 1056.77 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.59 | 1121.68 | 1140.11 |
| 12 day SMA | 1128.12 | 1139.3 | 1146.45 |
| 20 day SMA | 1140.32 | 1144.73 | 1146.21 |
| 35 day SMA | 1095.55 | 1092.87 | 1089.55 |
| 50 day SMA | 1058.12 | 1057.02 | 1055.06 |
| 100 day SMA | 1012.85 | 1010.91 | 1008.96 |
| 150 day SMA | 980.6 | 980.39 | 979.95 |
| 200 day SMA | 996.58 | 996.32 | 995.79 |
Videos related to: IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
