Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 7.37 and 8.41
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.23 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.02 (-8.55%) | 8.80 | 7.76 - 8.80 | 2.4047 times | Mon 11 May 2026 | 8.77 (-2.77%) | 9.90 | 8.73 - 9.90 | 0.3179 times | Fri 08 May 2026 | 9.02 (1.12%) | 8.92 | 8.81 - 9.20 | 1.7272 times | Thu 07 May 2026 | 8.92 (1.94%) | 8.61 | 8.61 - 8.95 | 1.0501 times | Wed 06 May 2026 | 8.75 (0.69%) | 8.91 | 8.63 - 8.93 | 0.916 times | Tue 05 May 2026 | 8.69 (1.28%) | 8.60 | 8.50 - 8.77 | 0.5888 times | Mon 04 May 2026 | 8.58 (0.82%) | 8.68 | 8.51 - 8.79 | 0.4443 times | Thu 30 April 2026 | 8.51 (-1.05%) | 8.43 | 8.37 - 8.70 | 0.5945 times | Wed 29 April 2026 | 8.60 (-2.05%) | 8.78 | 8.35 - 8.97 | 1.3679 times | Tue 28 April 2026 | 8.78 (-0.34%) | 8.33 | 8.33 - 8.98 | 0.5886 times | Mon 27 April 2026 | 8.81 (4.01%) | 8.88 | 8.56 - 8.88 | 0.5459 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 6.82 and 8.96
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.02 (-11.09%) | 9.90 | 7.76 - 9.90 | 0.3913 times | Fri 08 May 2026 | 9.02 (5.99%) | 8.68 | 8.50 - 9.20 | 0.6794 times | Thu 30 April 2026 | 8.51 (0.47%) | 8.88 | 8.33 - 8.98 | 0.4451 times | Fri 24 April 2026 | 8.47 (-6.62%) | 8.98 | 8.45 - 9.20 | 0.5441 times | Fri 17 April 2026 | 9.07 (11.02%) | 8.13 | 7.57 - 9.40 | 0.8228 times | Fri 10 April 2026 | 8.17 (6.1%) | 7.97 | 7.30 - 8.42 | 1.3703 times | Thu 02 April 2026 | 7.70 (26.23%) | 5.76 | 5.52 - 7.71 | 1.7819 times | Fri 27 March 2026 | 6.10 (-11.72%) | 7.09 | 6.00 - 7.10 | 1.0987 times | Fri 20 March 2026 | 6.91 (-4.95%) | 7.12 | 6.40 - 7.54 | 1.6556 times | Fri 13 March 2026 | 7.27 (-6.56%) | 7.71 | 7.11 - 7.92 | 1.2107 times | Fri 06 March 2026 | 7.78 (-2.51%) | 7.67 | 7.50 - 8.22 | 0.4954 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 6.82 and 8.96
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.02 (-5.76%) | 8.68 | 7.76 - 9.90 | 0.3339 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.3016 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.6379 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.6075 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.7313 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.8279 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.8441 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.6215 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 1.0287 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 2.0656 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 2.9623 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 4.5 and 9.05
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 7.87 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.02 (-11.58%) | 8.95 | 5.52 - 10.07 | 0.1716 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1904 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.865 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6506 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9214 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.0013 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3519 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4427 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4051 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hlvltd 500193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Tomorrow's movement Prediction of Hlvltd 500193 looks bearish. It has broken an important moving average level of 8.48 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term but the sell signal is initial and weak.
Hlvltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.68 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.82 | 8.85 |
| 12 day EMA | 8.61 | 8.72 | 8.71 |
| 20 day EMA | 8.49 | 8.54 | 8.52 |
| 35 day EMA | 8.31 | 8.33 | 8.3 |
| 50 day EMA | 8.03 | 8.03 | 8 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.83 | 8.79 |
| 12 day SMA | 8.66 | 8.72 | 8.74 |
| 20 day SMA | 8.68 | 8.69 | 8.64 |
| 35 day SMA | 7.98 | 7.95 | 7.9 |
| 50 day SMA | 7.88 | 7.89 | 7.89 |
| 100 day SMA | 8.44 | 8.45 | 8.45 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.92 | 9.95 | 9.97 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
