ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 9.2 and 9.63

Intraday Target 19.1
Intraday Target 29.26
Intraday Target 39.5333333333333
Intraday Target 49.69
Intraday Target 59.96

Daily price and volume Hlvltd

Date Closing Open Range Volume
Mon 29 December 2025 9.41 (-3.29%) 9.41 9.38 - 9.81 0.6698 times
Fri 26 December 2025 9.73 (0.62%) 9.72 9.61 - 9.89 0.626 times
Wed 24 December 2025 9.67 (-2.13%) 9.86 9.67 - 9.86 0.292 times
Tue 23 December 2025 9.88 (0.2%) 9.86 9.78 - 10.10 0.4033 times
Mon 22 December 2025 9.86 (-1.3%) 10.00 9.83 - 10.03 0.4026 times
Fri 19 December 2025 9.99 (1.52%) 9.95 9.84 - 10.05 0.8887 times
Thu 18 December 2025 9.84 (-1.2%) 10.50 9.66 - 10.50 0.8111 times
Wed 17 December 2025 9.96 (6.41%) 9.31 9.31 - 10.20 2.1717 times
Tue 16 December 2025 9.36 (1.41%) 9.26 9.22 - 9.53 0.4137 times
Mon 15 December 2025 9.23 (0.54%) 9.56 9.06 - 9.56 3.3211 times
Fri 12 December 2025 9.18 (2.11%) 8.86 8.86 - 9.20 0.5569 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 9.2 and 9.63

Weekly Target 19.1
Weekly Target 29.26
Weekly Target 39.5333333333333
Weekly Target 49.69
Weekly Target 59.96

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Mon 29 December 2025 9.41 (-3.29%) 9.41 9.38 - 9.81 0.1775 times
Fri 26 December 2025 9.73 (-2.6%) 10.00 9.61 - 10.10 0.4569 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.0162 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7238 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.762 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.117 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.7927 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.0882 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.736 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.1297 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2335 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.06 and 9.96

Monthly Target 17.6
Monthly Target 28.51
Monthly Target 39.5033333333333
Monthly Target 410.41
Monthly Target 511.4

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 29 December 2025 9.41 (-2.39%) 9.83 8.60 - 10.50 0.2994 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.3426 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2523 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4176 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.8385 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2025 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3485 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 1.9683 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.3518 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 1.9786 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.0786 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 3.56 and 14.46

Yearly Target 11.6
Yearly Target 25.51
Yearly Target 312.503333333333
Yearly Target 416.41
Yearly Target 523.4

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 29 December 2025 9.41 (-48.78%) 18.72 8.60 - 19.50 1.0761 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.5971 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.4963 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.8353 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 0.9077 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.319 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4013 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.3673 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.

Hlvltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.59
20 day DMA 9.37
35 day DMA 9.65
50 day DMA 10.12
100 day DMA 11.02
150 day DMA 11.86
200 day DMA 12.13

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.759.76
12 day EMA9.69.649.62
20 day EMA9.619.639.62
35 day EMA9.869.899.9
50 day EMA10.1710.210.22

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.839.85
12 day SMA9.599.559.49
20 day SMA9.379.389.38
35 day SMA9.659.699.73
50 day SMA10.1210.1510.19
100 day SMA11.0211.0611.09
150 day SMA11.8611.8911.92
200 day SMA12.1312.1612.18

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top