Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.5 and 8.92
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.8233333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.24 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 1.2244 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 1.3407 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.7178 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 1.3283 times | Tue 02 December 2025 | 9.29 (-0.96%) | 9.46 | 9.23 - 9.46 | 0.2744 times | Mon 01 December 2025 | 9.38 (-2.7%) | 9.83 | 9.35 - 9.83 | 0.4927 times | Fri 28 November 2025 | 9.64 (-0.92%) | 9.76 | 9.01 - 9.77 | 1.6409 times | Thu 27 November 2025 | 9.73 (-1.22%) | 9.72 | 9.63 - 9.88 | 0.6003 times | Wed 26 November 2025 | 9.85 (4.68%) | 9.46 | 9.40 - 9.89 | 1.0842 times | Tue 25 November 2025 | 9.41 (0.86%) | 9.50 | 9.29 - 9.71 | 1.2963 times | Mon 24 November 2025 | 9.33 (-2.51%) | 9.57 | 9.30 - 9.66 | 1.4673 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.5 and 8.92
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 0.2492 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.8456 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.2395 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.9893 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.2075 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.8167 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.2535 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2591 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5309 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.6086 times | Fri 03 October 2025 | 11.75 (0.34%) | 11.98 | 11.32 - 11.98 | 0.6155 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.11 and 9.31
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-8.82%) | 9.83 | 8.63 - 9.83 | 0.0731 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3506 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2582 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4273 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.858 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2305 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.38 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.0142 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3833 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.0248 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.1037 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.28 and 14.15
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.79 (-52.15%) | 18.72 | 8.63 - 19.50 | 1.0596 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.6033 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.4998 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.8373 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9099 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3197 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4023 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3681 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.12 | 9.25 |
| 12 day EMA | 9.33 | 9.43 | 9.54 |
| 20 day EMA | 9.65 | 9.74 | 9.83 |
| 35 day EMA | 10.12 | 10.2 | 10.28 |
| 50 day EMA | 10.62 | 10.69 | 10.77 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.13 | 9.29 |
| 12 day SMA | 9.33 | 9.41 | 9.48 |
| 20 day SMA | 9.69 | 9.79 | 9.9 |
| 35 day SMA | 10.34 | 10.4 | 10.47 |
| 50 day SMA | 10.68 | 10.74 | 10.8 |
| 100 day SMA | 11.53 | 11.57 | 11.62 |
| 150 day SMA | 12.17 | 12.2 | 12.22 |
| 200 day SMA | 12.49 | 12.52 | 12.56 |


