Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 6.3 and 6.8
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.2 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (0.3%) | 6.67 | 6.50 - 7.00 | 0.5431 times | Thu 20 August 2026 | 6.58 (-1.05%) | 6.51 | 6.42 - 6.66 | 0.9586 times | Wed 19 August 2026 | 6.65 (-0.3%) | 6.68 | 6.61 - 6.74 | 0.147 times | Tue 18 August 2026 | 6.67 (-1.19%) | 6.61 | 6.61 - 6.75 | 0.563 times | Mon 17 August 2026 | 6.75 (-3.85%) | 7.33 | 6.55 - 7.33 | 3.5188 times | Fri 14 August 2026 | 7.02 (1.01%) | 6.91 | 6.90 - 7.11 | 1.1637 times | Thu 13 August 2026 | 6.95 (-2.8%) | 7.03 | 6.91 - 8.34 | 2.004 times | Wed 12 August 2026 | 7.15 (-0.83%) | 7.49 | 7.10 - 7.49 | 0.2268 times | Tue 11 August 2026 | 7.21 (0.14%) | 7.49 | 7.14 - 7.49 | 0.6818 times | Mon 10 August 2026 | 7.20 (-0.41%) | 7.49 | 7.14 - 7.49 | 0.1931 times | Fri 07 August 2026 | 7.23 (-0.55%) | 7.01 | 7.01 - 7.35 | 0.7287 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 6.06 and 6.97
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-5.98%) | 7.33 | 6.42 - 7.33 | 1.5064 times | Fri 14 August 2026 | 7.02 (-2.9%) | 7.49 | 6.90 - 8.34 | 1.1223 times | Fri 07 August 2026 | 7.23 (1.54%) | 7.15 | 6.94 - 7.44 | 0.8015 times | Fri 31 July 2026 | 7.12 (1.42%) | 7.01 | 6.91 - 7.50 | 0.5268 times | Fri 24 July 2026 | 7.02 (-2.64%) | 7.21 | 7.00 - 7.49 | 0.8531 times | Fri 17 July 2026 | 7.21 (-4.76%) | 7.62 | 7.11 - 7.89 | 0.9287 times | Fri 10 July 2026 | 7.57 (-1.69%) | 7.66 | 7.40 - 7.83 | 0.6577 times | Fri 03 July 2026 | 7.70 (-2.16%) | 7.63 | 7.51 - 7.99 | 1.3616 times | Thu 25 June 2026 | 7.87 (0.38%) | 8.18 | 7.73 - 8.18 | 1.0012 times | Fri 19 June 2026 | 7.84 (0%) | 8.10 | 7.75 - 8.35 | 1.2407 times | Fri 12 June 2026 | 7.84 (-0.51%) | 7.89 | 7.10 - 8.08 | 0.6707 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 5.55 and 7.47
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-7.3%) | 7.15 | 6.42 - 8.34 | 0.6634 times | Fri 31 July 2026 | 7.12 (-7.53%) | 7.51 | 6.91 - 7.99 | 0.7842 times | Tue 30 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7762 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8743 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.5098 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.8999 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.7046 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8482 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.9603 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.9791 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.7209 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.79 and 8.34
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.60 (-27.23%) | 8.95 | 5.52 - 10.07 | 0.2561 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.179 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8376 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6348 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9126 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9917 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3485 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4385 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4013 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hlvltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.73 | 6.8 |
| 12 day EMA | 6.85 | 6.9 | 6.96 |
| 20 day EMA | 6.98 | 7.02 | 7.07 |
| 35 day EMA | 7.18 | 7.21 | 7.25 |
| 50 day EMA | 7.36 | 7.39 | 7.42 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.73 | 6.81 |
| 12 day SMA | 6.94 | 6.99 | 7.04 |
| 20 day SMA | 7.03 | 7.05 | 7.08 |
| 35 day SMA | 7.19 | 7.22 | 7.25 |
| 50 day SMA | 7.39 | 7.41 | 7.43 |
| 100 day SMA | 7.72 | 7.72 | 7.72 |
| 150 day SMA | 7.87 | 7.88 | 7.9 |
| 200 day SMA | 8.35 | 8.38 | 8.4 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
