Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 9.2 and 9.63
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.96 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.41 (-3.29%) | 9.41 | 9.38 - 9.81 | 0.6698 times | Fri 26 December 2025 | 9.73 (0.62%) | 9.72 | 9.61 - 9.89 | 0.626 times | Wed 24 December 2025 | 9.67 (-2.13%) | 9.86 | 9.67 - 9.86 | 0.292 times | Tue 23 December 2025 | 9.88 (0.2%) | 9.86 | 9.78 - 10.10 | 0.4033 times | Mon 22 December 2025 | 9.86 (-1.3%) | 10.00 | 9.83 - 10.03 | 0.4026 times | Fri 19 December 2025 | 9.99 (1.52%) | 9.95 | 9.84 - 10.05 | 0.8887 times | Thu 18 December 2025 | 9.84 (-1.2%) | 10.50 | 9.66 - 10.50 | 0.8111 times | Wed 17 December 2025 | 9.96 (6.41%) | 9.31 | 9.31 - 10.20 | 2.1717 times | Tue 16 December 2025 | 9.36 (1.41%) | 9.26 | 9.22 - 9.53 | 0.4137 times | Mon 15 December 2025 | 9.23 (0.54%) | 9.56 | 9.06 - 9.56 | 3.3211 times | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.5569 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 9.2 and 9.63
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.41 (-3.29%) | 9.41 | 9.38 - 9.81 | 0.1775 times | Fri 26 December 2025 | 9.73 (-2.6%) | 10.00 | 9.61 - 10.10 | 0.4569 times | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 2.0162 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7238 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.762 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.117 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.7927 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.0882 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.736 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.1297 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2335 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.06 and 9.96
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.41 (-2.39%) | 9.83 | 8.60 - 10.50 | 0.2994 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3426 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2523 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4176 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8385 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2025 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3485 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 1.9683 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3518 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 1.9786 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.0786 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.56 and 14.46
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.41 (-48.78%) | 18.72 | 8.60 - 19.50 | 1.0761 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.5971 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.4963 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.8353 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9077 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.319 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4013 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3673 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.
Hlvltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.75 | 9.76 |
| 12 day EMA | 9.6 | 9.64 | 9.62 |
| 20 day EMA | 9.61 | 9.63 | 9.62 |
| 35 day EMA | 9.86 | 9.89 | 9.9 |
| 50 day EMA | 10.17 | 10.2 | 10.22 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.83 | 9.85 |
| 12 day SMA | 9.59 | 9.55 | 9.49 |
| 20 day SMA | 9.37 | 9.38 | 9.38 |
| 35 day SMA | 9.65 | 9.69 | 9.73 |
| 50 day SMA | 10.12 | 10.15 | 10.19 |
| 100 day SMA | 11.02 | 11.06 | 11.09 |
| 150 day SMA | 11.86 | 11.89 | 11.92 |
| 200 day SMA | 12.13 | 12.16 | 12.18 |


