ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 7.51 and 7.86

Intraday Target 17.43
Intraday Target 27.59
Intraday Target 37.78
Intraday Target 47.94
Intraday Target 58.13

Daily price and volume Hlvltd

Date Closing Open Range Volume
Thu 09 April 2026 7.75 (0.78%) 7.97 7.62 - 7.97 0.6414 times
Wed 08 April 2026 7.69 (3.5%) 7.61 7.60 - 8.12 0.8928 times
Tue 07 April 2026 7.43 (0.54%) 7.33 7.33 - 7.65 0.3307 times
Mon 06 April 2026 7.39 (-4.03%) 7.97 7.30 - 8.42 1.2152 times
Thu 02 April 2026 7.70 (19.75%) 6.38 6.21 - 7.71 1.5452 times
Wed 01 April 2026 6.43 (12.41%) 6.50 5.87 - 6.50 1.0177 times
Mon 30 March 2026 5.72 (-6.23%) 5.76 5.52 - 6.17 2.0463 times
Fri 27 March 2026 6.10 (-8.82%) 6.62 6.00 - 6.72 0.938 times
Wed 25 March 2026 6.69 (0.6%) 6.35 6.35 - 7.10 0.8812 times
Tue 24 March 2026 6.65 (0.91%) 6.60 6.51 - 6.88 0.4916 times
Mon 23 March 2026 6.59 (-4.63%) 7.09 6.45 - 7.09 0.5313 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 6.97 and 8.09

Weekly Target 16.7
Weekly Target 27.23
Weekly Target 37.8233333333333
Weekly Target 48.35
Weekly Target 58.94

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Thu 09 April 2026 7.75 (0.65%) 7.97 7.30 - 8.42 1.2694 times
Thu 02 April 2026 7.70 (26.23%) 5.76 5.52 - 7.71 1.8995 times
Fri 27 March 2026 6.10 (-11.72%) 7.09 6.00 - 7.10 1.1713 times
Fri 20 March 2026 6.91 (-4.95%) 7.12 6.40 - 7.54 1.7649 times
Fri 13 March 2026 7.27 (-6.56%) 7.71 7.11 - 7.92 1.2906 times
Fri 06 March 2026 7.78 (-2.51%) 7.67 7.50 - 8.22 0.5281 times
Fri 27 February 2026 7.98 (-8.28%) 8.53 7.84 - 8.75 0.6332 times
Fri 20 February 2026 8.70 (-1.36%) 9.40 8.25 - 9.40 0.2713 times
Fri 13 February 2026 8.82 (6.27%) 8.30 8.30 - 9.23 0.5234 times
Fri 06 February 2026 8.30 (-0.84%) 8.29 7.77 - 8.88 0.6483 times
Fri 30 January 2026 8.37 (-0.71%) 8.43 8.15 - 8.86 0.7486 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 6.81 and 9.36

Monthly Target 14.8
Monthly Target 26.27
Monthly Target 37.3466666666667
Monthly Target 48.82
Monthly Target 59.9

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 09 April 2026 7.75 (35.49%) 6.50 5.87 - 8.42 0.5667 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 1.3641 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.5059 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.609 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.6895 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.703 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.5176 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.8567 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.7203 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 2.4671 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 2.7669 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 4.36 and 8.91

Yearly Target 13.23
Yearly Target 25.49
Yearly Target 37.78
Yearly Target 410.04
Yearly Target 512.33

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 09 April 2026 7.75 (-14.55%) 8.95 5.52 - 10.07 0.1366 times
Wed 31 December 2025 9.07 (-50.63%) 18.72 8.60 - 19.50 1.1951 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.8763 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.6571 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.9251 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 1.0053 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.3533 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4445 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.4068 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlvltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hlvltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Hlvltd 500193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 7.59
12 day DMA 6.92
20 day DMA 7.09
35 day DMA 7.56
50 day DMA 7.86
100 day DMA 8.61
150 day DMA 9.59
200 day DMA 10.42

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA7.467.327.14
12 day EMA7.217.117.01
20 day EMA7.257.27.15
35 day EMA7.57.487.47
50 day EMA7.887.897.9

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.336.93
12 day SMA6.926.866.82
20 day SMA7.097.077.07
35 day SMA7.567.597.63
50 day SMA7.867.877.89
100 day SMA8.618.648.68
150 day SMA9.599.619.64
200 day SMA10.4210.4510.48

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top