ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 8.99 and 9.53

Intraday Target 18.58
Intraday Target 28.85
Intraday Target 39.12
Intraday Target 49.39
Intraday Target 59.66

Daily price and volume Hlvltd

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (1.22%) 8.85 8.85 - 9.39 0.742 times
Wed 03 December 2025 9.01 (-3.01%) 9.26 9.00 - 9.40 1.3731 times
Tue 02 December 2025 9.29 (-0.96%) 9.46 9.23 - 9.46 0.2836 times
Mon 01 December 2025 9.38 (-2.7%) 9.83 9.35 - 9.83 0.5094 times
Fri 28 November 2025 9.64 (-0.92%) 9.76 9.01 - 9.77 1.6963 times
Thu 27 November 2025 9.73 (-1.22%) 9.72 9.63 - 9.88 0.6206 times
Wed 26 November 2025 9.85 (4.68%) 9.46 9.40 - 9.89 1.1208 times
Tue 25 November 2025 9.41 (0.86%) 9.50 9.29 - 9.71 1.3401 times
Mon 24 November 2025 9.33 (-2.51%) 9.57 9.30 - 9.66 1.5168 times
Fri 21 November 2025 9.57 (-1.64%) 9.78 9.53 - 9.85 0.7973 times
Thu 20 November 2025 9.73 (0.1%) 9.99 9.50 - 9.99 2.1897 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.5 and 9.48

Weekly Target 18.29
Weekly Target 28.7
Weekly Target 39.2666666666667
Weekly Target 49.68
Weekly Target 510.25

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-5.39%) 9.83 8.85 - 9.83 0.5673 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.228 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.9709 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.1964 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.8092 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.2419 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2567 times
Fri 17 October 2025 11.05 (-1.43%) 11.08 10.84 - 11.57 0.526 times
Fri 10 October 2025 11.21 (-4.6%) 11.50 11.10 - 11.83 1.5937 times
Fri 03 October 2025 11.75 (0.34%) 11.98 11.32 - 11.98 0.6098 times
Fri 26 September 2025 11.71 (-4.17%) 12.24 11.40 - 12.24 1.586 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.5 and 9.48

Monthly Target 18.29
Monthly Target 28.7
Monthly Target 39.2666666666667
Monthly Target 49.68
Monthly Target 510.25

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-5.39%) 9.83 8.85 - 9.83 0.0384 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.3518 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2591 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4288 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.861 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2348 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3848 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.0213 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.3882 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.0318 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.1076 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 3.66 and 14.31

Yearly Target 11.84
Yearly Target 25.48
Yearly Target 312.49
Yearly Target 416.13
Yearly Target 523.14

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 04 December 2025 9.12 (-50.35%) 18.72 8.85 - 19.50 1.0572 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.6042 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.5003 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.8376 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 0.9102 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.3198 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4024 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.3683 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.48
20 day DMA 9.9
35 day DMA 10.47
50 day DMA 10.8
100 day DMA 11.62
150 day DMA 12.22
200 day DMA 12.56

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.329.48
12 day EMA9.549.629.73
20 day EMA9.839.9110.01
35 day EMA10.2810.3510.43
50 day EMA10.7610.8310.9

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.419.58
12 day SMA9.489.539.6
20 day SMA9.91010.11
35 day SMA10.4710.5310.6
50 day SMA10.810.8610.93
100 day SMA11.6211.6611.7
150 day SMA12.2212.2512.27
200 day SMA12.5612.5912.63

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top