Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 12.97 and 13.34

Intraday Target 112.89
Intraday Target 213.04
Intraday Target 313.26
Intraday Target 413.41
Intraday Target 513.63

Daily price and volume Hlvltd

Date Closing Open Range Volume
Thu 24 April 2025 13.19 (-0.68%) 13.47 13.11 - 13.48 0.4088 times
Tue 22 April 2025 13.28 (0.68%) 13.20 13.05 - 13.75 2.4092 times
Mon 21 April 2025 13.19 (1.46%) 13.00 12.86 - 13.40 1.6564 times
Thu 17 April 2025 13.00 (0%) 13.00 12.92 - 13.20 0.7181 times
Wed 16 April 2025 13.00 (1.09%) 12.90 12.76 - 13.15 1.6306 times
Tue 15 April 2025 12.86 (2.8%) 12.50 12.50 - 13.00 0.3439 times
Fri 11 April 2025 12.51 (3.39%) 12.41 12.29 - 12.61 0.386 times
Wed 09 April 2025 12.10 (-1.79%) 12.32 12.09 - 12.32 0.1516 times
Tue 08 April 2025 12.32 (-2.38%) 12.34 12.02 - 12.49 1.2393 times
Fri 04 April 2025 12.62 (-1.1%) 13.00 12.46 - 13.01 1.0561 times
Wed 02 April 2025 12.76 (0.79%) 12.90 12.29 - 12.93 0.8066 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 13.03 and 13.92

Weekly Target 112.38
Weekly Target 212.78
Weekly Target 313.266666666667
Weekly Target 413.67
Weekly Target 514.16

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Thu 24 April 2025 13.19 (1.46%) 13.00 12.86 - 13.75 0.9917 times
Thu 17 April 2025 13.00 (3.92%) 12.50 12.50 - 13.20 0.5968 times
Fri 11 April 2025 12.51 (-0.87%) 12.34 12.02 - 12.61 0.3938 times
Fri 04 April 2025 12.62 (4.99%) 12.07 12.06 - 13.01 0.9593 times
Fri 28 March 2025 12.02 (-9.01%) 13.23 11.98 - 13.85 1.8047 times
Fri 21 March 2025 13.21 (-0.08%) 13.25 12.41 - 13.71 2.011 times
Thu 13 March 2025 13.22 (-7.23%) 14.41 12.83 - 14.41 1.0155 times
Fri 07 March 2025 14.25 (6.98%) 13.32 12.18 - 14.47 0.8285 times
Fri 28 February 2025 13.32 (-5.73%) 14.00 13.20 - 14.40 0.4897 times
Fri 21 February 2025 14.13 (2.61%) 13.99 12.91 - 14.87 0.909 times
Fri 14 February 2025 13.77 (-15.26%) 16.67 13.65 - 16.94 1.1299 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 12.61 and 14.34

Monthly Target 111.26
Monthly Target 212.22
Monthly Target 312.986666666667
Monthly Target 413.95
Monthly Target 514.72

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 24 April 2025 13.19 (9.73%) 12.07 12.02 - 13.75 0.4098 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 0.7884 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 0.4298 times
Fri 31 January 2025 15.77 (-14.15%) 18.72 15.32 - 19.50 0.7456 times
Tue 31 December 2024 18.37 (-4.62%) 19.25 18.05 - 21.13 0.9698 times
Fri 29 November 2024 19.26 (1.85%) 19.29 16.50 - 20.25 0.66 times
Thu 31 October 2024 18.91 (8.62%) 17.74 14.77 - 21.72 3.3573 times
Mon 30 September 2024 17.41 (-17.21%) 21.17 17.26 - 21.48 1.3306 times
Fri 30 August 2024 21.03 (-4.28%) 22.05 18.91 - 22.50 0.6153 times
Wed 31 July 2024 21.97 (-12.16%) 24.61 21.40 - 25.39 0.6936 times
Fri 28 June 2024 25.01 (0.32%) 25.24 23.56 - 27.75 0.2956 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 8.83 and 16.35

Yearly Target 17.37
Yearly Target 210.28
Yearly Target 314.89
Yearly Target 417.8
Yearly Target 522.41

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Thu 24 April 2025 13.19 (-28.2%) 18.72 11.98 - 19.50 0.5337 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.8006 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.6135 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.9007 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 0.9788 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.3439 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4328 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.396 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlvltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlvltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Hlvltd 500193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 13.13
12 day DMA 12.79
20 day DMA 12.78
35 day DMA 13.11
50 day DMA 13.69
100 day DMA 15.86
150 day DMA 16.7
200 day DMA 18.07

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0512.94
12 day EMA12.9412.8912.82
20 day EMA12.9712.9512.92
35 day EMA13.3713.3813.39
50 day EMA13.8313.8613.88

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.0712.91
12 day SMA12.7912.6912.61
20 day SMA12.7812.7512.75
35 day SMA13.1113.1513.18
50 day SMA13.6913.7413.8
100 day SMA15.8615.915.94
150 day SMA16.716.7516.8
200 day SMA18.0718.1318.19

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top