Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.99 and 9.53
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.12 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.66 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.742 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 1.3731 times | Tue 02 December 2025 | 9.29 (-0.96%) | 9.46 | 9.23 - 9.46 | 0.2836 times | Mon 01 December 2025 | 9.38 (-2.7%) | 9.83 | 9.35 - 9.83 | 0.5094 times | Fri 28 November 2025 | 9.64 (-0.92%) | 9.76 | 9.01 - 9.77 | 1.6963 times | Thu 27 November 2025 | 9.73 (-1.22%) | 9.72 | 9.63 - 9.88 | 0.6206 times | Wed 26 November 2025 | 9.85 (4.68%) | 9.46 | 9.40 - 9.89 | 1.1208 times | Tue 25 November 2025 | 9.41 (0.86%) | 9.50 | 9.29 - 9.71 | 1.3401 times | Mon 24 November 2025 | 9.33 (-2.51%) | 9.57 | 9.30 - 9.66 | 1.5168 times | Fri 21 November 2025 | 9.57 (-1.64%) | 9.78 | 9.53 - 9.85 | 0.7973 times | Thu 20 November 2025 | 9.73 (0.1%) | 9.99 | 9.50 - 9.99 | 2.1897 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.5 and 9.48
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-5.39%) | 9.83 | 8.85 - 9.83 | 0.5673 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.228 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.9709 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1964 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.8092 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.2419 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2567 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.526 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.5937 times | Fri 03 October 2025 | 11.75 (0.34%) | 11.98 | 11.32 - 11.98 | 0.6098 times | Fri 26 September 2025 | 11.71 (-4.17%) | 12.24 | 11.40 - 12.24 | 1.586 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.5 and 9.48
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-5.39%) | 9.83 | 8.85 - 9.83 | 0.0384 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3518 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2591 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4288 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.861 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2348 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3848 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.0213 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3882 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.0318 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.1076 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.66 and 14.31
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 12.49 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.12 (-50.35%) | 18.72 | 8.85 - 19.50 | 1.0572 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.6042 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.5003 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.8376 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9102 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3198 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4024 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3683 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.32 | 9.48 |
| 12 day EMA | 9.54 | 9.62 | 9.73 |
| 20 day EMA | 9.83 | 9.91 | 10.01 |
| 35 day EMA | 10.28 | 10.35 | 10.43 |
| 50 day EMA | 10.76 | 10.83 | 10.9 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.41 | 9.58 |
| 12 day SMA | 9.48 | 9.53 | 9.6 |
| 20 day SMA | 9.9 | 10 | 10.11 |
| 35 day SMA | 10.47 | 10.53 | 10.6 |
| 50 day SMA | 10.8 | 10.86 | 10.93 |
| 100 day SMA | 11.62 | 11.66 | 11.7 |
| 150 day SMA | 12.22 | 12.25 | 12.27 |
| 200 day SMA | 12.56 | 12.59 | 12.63 |


