ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 9.58 and 9.77

Intraday Target 19.54
Intraday Target 29.61
Intraday Target 39.7333333333333
Intraday Target 49.8
Intraday Target 59.92

Daily price and volume Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-2.13%) 9.86 9.67 - 9.86 0.3038 times
Tue 23 December 2025 9.88 (0.2%) 9.86 9.78 - 10.10 0.4196 times
Mon 22 December 2025 9.86 (-1.3%) 10.00 9.83 - 10.03 0.4189 times
Fri 19 December 2025 9.99 (1.52%) 9.95 9.84 - 10.05 0.9247 times
Thu 18 December 2025 9.84 (-1.2%) 10.50 9.66 - 10.50 0.844 times
Wed 17 December 2025 9.96 (6.41%) 9.31 9.31 - 10.20 2.2598 times
Tue 16 December 2025 9.36 (1.41%) 9.26 9.22 - 9.53 0.4304 times
Mon 15 December 2025 9.23 (0.54%) 9.56 9.06 - 9.56 3.4557 times
Fri 12 December 2025 9.18 (2.11%) 8.86 8.86 - 9.20 0.5795 times
Thu 11 December 2025 8.99 (0.56%) 9.00 8.61 - 9.04 0.3634 times
Wed 10 December 2025 8.94 (-0.11%) 9.12 8.91 - 9.14 0.6075 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 9.46 and 9.89

Weekly Target 19.38
Weekly Target 29.53
Weekly Target 39.8133333333333
Weekly Target 49.96
Weekly Target 510.24

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-3.2%) 10.00 9.67 - 10.10 0.2942 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.0386 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7318 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.7705 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.1294 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.8126 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.1003 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.7442 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.1422 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2361 times
Fri 17 October 2025 11.05 (-1.43%) 11.08 10.84 - 11.57 0.4837 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.19 and 10.09

Monthly Target 17.69
Monthly Target 28.68
Monthly Target 39.59
Monthly Target 410.58
Monthly Target 511.49

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (0.31%) 9.83 8.60 - 10.50 0.2752 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.3435 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2529 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4186 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.8406 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2055 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3519 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 1.9732 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.3552 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 1.9835 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.0813 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 3.69 and 14.59

Yearly Target 11.69
Yearly Target 25.68
Yearly Target 312.59
Yearly Target 416.58
Yearly Target 523.49

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-47.36%) 18.72 8.60 - 19.50 1.0743 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.5978 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.4966 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.8355 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 0.9079 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.319 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4014 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.3674 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hlvltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlvltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Hlvltd 500193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.49
20 day DMA 9.38
35 day DMA 9.73
50 day DMA 10.19
100 day DMA 11.09
150 day DMA 11.92
200 day DMA 12.18

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.819.77
12 day EMA9.629.619.56
20 day EMA9.629.619.58
35 day EMA9.99.919.91
50 day EMA10.2510.2710.29

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.919.8
12 day SMA9.499.419.33
20 day SMA9.389.399.37
35 day SMA9.739.789.82
50 day SMA10.1910.2210.24
100 day SMA11.0911.1311.16
150 day SMA11.9211.9411.97
200 day SMA12.1812.212.22

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top