ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong intraday Stock price targets for Hlvltd are 8.4 and 8.95

Intraday Target 18.27
Intraday Target 28.53
Intraday Target 38.8166666666667
Intraday Target 49.08
Intraday Target 59.37

Daily price and volume Hlvltd

Date Closing Open Range Volume
Mon 19 January 2026 8.80 (-1.68%) 9.10 8.55 - 9.10 1.0078 times
Fri 16 January 2026 8.95 (-0.33%) 9.69 8.72 - 9.69 1.7732 times
Wed 14 January 2026 8.98 (0.22%) 9.50 8.75 - 9.50 0.5227 times
Tue 13 January 2026 8.96 (-0.88%) 8.55 8.55 - 9.16 0.3015 times
Mon 12 January 2026 9.04 (-0.66%) 9.14 8.80 - 9.14 0.9352 times
Fri 09 January 2026 9.10 (-2.05%) 9.30 9.06 - 9.30 0.8034 times
Thu 08 January 2026 9.29 (-2.72%) 9.98 9.20 - 9.98 1.5896 times
Wed 07 January 2026 9.55 (-2.55%) 9.90 9.45 - 9.90 1.6441 times
Tue 06 January 2026 9.80 (-0.31%) 10.07 9.69 - 10.07 0.5142 times
Mon 05 January 2026 9.83 (2.82%) 9.58 9.58 - 9.97 0.9084 times
Fri 02 January 2026 9.56 (3.02%) 9.40 9.21 - 9.66 1.9955 times

 Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.4 and 8.95

Weekly Target 18.27
Weekly Target 28.53
Weekly Target 38.8166666666667
Weekly Target 49.08
Weekly Target 59.37

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Mon 19 January 2026 8.80 (-1.68%) 9.10 8.55 - 9.10 0.1523 times
Fri 16 January 2026 8.95 (-1.65%) 9.14 8.55 - 9.69 0.5339 times
Fri 09 January 2026 9.10 (-4.81%) 9.58 9.06 - 10.07 0.8251 times
Fri 02 January 2026 9.56 (-1.75%) 9.41 8.70 - 9.95 1.2034 times
Fri 26 December 2025 9.73 (-2.6%) 10.00 9.61 - 10.10 0.4847 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.1385 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7677 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.8082 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.1848 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.9015 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.1542 times

 weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 7.92 and 9.44

Monthly Target 17.62
Monthly Target 28.21
Monthly Target 39.14
Monthly Target 49.73
Monthly Target 510.66

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 19 January 2026 8.80 (-2.98%) 8.95 8.55 - 10.07 0.1656 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.4101 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.4181 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.3079 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.5096 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.0233 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.4675 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.6458 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.4022 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.6498 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.4147 times

 monthly chart Hlvltd

Yearly price and charts Hlvltd

Strong yearly Stock price targets for Hlvltd 500193 are 7.92 and 9.44

Yearly Target 17.62
Yearly Target 28.21
Yearly Target 39.14
Yearly Target 49.73
Yearly Target 510.66

Yearly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 19 January 2026 8.80 (-2.98%) 8.95 8.55 - 10.07 0.0127 times
Wed 31 December 2025 9.07 (-50.63%) 18.72 8.60 - 19.50 1.2118 times
Tue 31 December 2024 18.37 (-31.81%) 27.14 14.77 - 41.99 2.9166 times
Fri 29 December 2023 26.94 (127.53%) 12.00 8.00 - 31.09 1.6803 times
Fri 30 December 2022 11.84 (19.35%) 10.30 7.90 - 15.88 0.938 times
Fri 31 December 2021 9.92 (93.75%) 5.15 5.08 - 12.99 1.0193 times
Thu 31 December 2020 5.12 (-8.24%) 5.57 2.94 - 7.00 0.3582 times
Tue 31 December 2019 5.58 (-64.12%) 15.30 5.46 - 16.25 0.4507 times
Mon 31 December 2018 15.55 (0%) 14.55 8.61 - 18.78 0.4124 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hlvltd

Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hlvltd 500193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hlvltd (500193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.

Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hlvltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.

Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.26
20 day DMA 9.41
35 day DMA 9.34
50 day DMA 9.57
100 day DMA 10.59
150 day DMA 11.43
200 day DMA 11.84

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.059.1
12 day EMA9.169.239.28
20 day EMA9.299.349.38
35 day EMA9.59.549.57
50 day EMA9.669.699.72

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.019.07
12 day SMA9.269.289.33
20 day SMA9.419.469.51
35 day SMA9.349.369.39
50 day SMA9.579.619.66
100 day SMA10.5910.6310.66
150 day SMA11.4311.4611.5
200 day SMA11.8411.8711.89

Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top