Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 7.67 and 7.96
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.75 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.04 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.70 (-2.16%) | 7.63 | 7.63 - 7.92 | 0.7536 times | Thu 25 June 2026 | 7.87 (-1.01%) | 7.91 | 7.80 - 7.99 | 0.5866 times | Wed 24 June 2026 | 7.95 (0%) | 8.14 | 7.85 - 8.14 | 1.0173 times | Tue 23 June 2026 | 7.95 (0.25%) | 8.11 | 7.73 - 8.11 | 0.9024 times | Mon 22 June 2026 | 7.93 (1.15%) | 8.18 | 7.81 - 8.18 | 1.6231 times | Fri 19 June 2026 | 7.84 (-0.76%) | 7.90 | 7.79 - 8.14 | 1.4169 times | Thu 18 June 2026 | 7.90 (-1.25%) | 8.22 | 7.75 - 8.22 | 0.8523 times | Wed 17 June 2026 | 8.00 (-0.87%) | 7.75 | 7.75 - 8.35 | 0.4536 times | Tue 16 June 2026 | 8.07 (0.62%) | 8.18 | 7.88 - 8.21 | 0.8097 times | Mon 15 June 2026 | 8.02 (2.3%) | 8.10 | 7.94 - 8.30 | 1.5845 times | Fri 12 June 2026 | 7.84 (2.89%) | 7.80 | 7.72 - 7.93 | 0.1755 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 7.67 and 7.96
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.70 (-2.16%) | 7.63 | 7.63 - 7.92 | 0.197 times | Thu 25 June 2026 | 7.87 (0.38%) | 8.18 | 7.73 - 8.18 | 1.0794 times | Fri 19 June 2026 | 7.84 (0%) | 8.10 | 7.75 - 8.35 | 1.3375 times | Fri 12 June 2026 | 7.84 (-0.51%) | 7.89 | 7.10 - 8.08 | 0.7231 times | Fri 05 June 2026 | 7.88 (-2.23%) | 7.90 | 7.70 - 8.19 | 0.8919 times | Fri 29 May 2026 | 8.06 (0.62%) | 7.62 | 7.62 - 9.63 | 0.8927 times | Fri 22 May 2026 | 8.01 (3.89%) | 7.50 | 7.37 - 8.19 | 0.9621 times | Fri 15 May 2026 | 7.71 (-14.52%) | 9.90 | 7.51 - 9.90 | 1.6488 times | Fri 08 May 2026 | 9.02 (5.99%) | 8.68 | 8.50 - 9.20 | 1.37 times | Thu 30 April 2026 | 8.51 (0.47%) | 8.88 | 8.33 - 8.98 | 0.8976 times | Fri 24 April 2026 | 8.47 (-6.62%) | 8.98 | 8.45 - 9.20 | 1.0972 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 6.78 and 8.03
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7261 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8368 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.4449 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.8183 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.6743 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8118 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.919 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.937 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.6899 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 1.142 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 2.293 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 4.34 and 8.89
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.70 (-15.1%) | 8.95 | 5.52 - 10.07 | 0.2106 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1851 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8523 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6433 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9173 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9969 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3503 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4408 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4034 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hlvltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.43 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.92 | 7.94 |
| 12 day EMA | 7.88 | 7.91 | 7.92 |
| 20 day EMA | 7.91 | 7.93 | 7.94 |
| 35 day EMA | 8.02 | 8.04 | 8.05 |
| 50 day EMA | 8.14 | 8.16 | 8.17 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.91 | 7.91 |
| 12 day SMA | 7.89 | 7.9 | 7.89 |
| 20 day SMA | 7.88 | 7.9 | 7.92 |
| 35 day SMA | 7.94 | 7.98 | 8 |
| 50 day SMA | 8.18 | 8.2 | 8.21 |
| 100 day SMA | 8.02 | 8.03 | 8.03 |
| 150 day SMA | 8.43 | 8.44 | 8.46 |
| 200 day SMA | 9.18 | 9.2 | 9.22 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
