Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 8.4 and 8.95
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.37 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.80 (-1.68%) | 9.10 | 8.55 - 9.10 | 1.0078 times | Fri 16 January 2026 | 8.95 (-0.33%) | 9.69 | 8.72 - 9.69 | 1.7732 times | Wed 14 January 2026 | 8.98 (0.22%) | 9.50 | 8.75 - 9.50 | 0.5227 times | Tue 13 January 2026 | 8.96 (-0.88%) | 8.55 | 8.55 - 9.16 | 0.3015 times | Mon 12 January 2026 | 9.04 (-0.66%) | 9.14 | 8.80 - 9.14 | 0.9352 times | Fri 09 January 2026 | 9.10 (-2.05%) | 9.30 | 9.06 - 9.30 | 0.8034 times | Thu 08 January 2026 | 9.29 (-2.72%) | 9.98 | 9.20 - 9.98 | 1.5896 times | Wed 07 January 2026 | 9.55 (-2.55%) | 9.90 | 9.45 - 9.90 | 1.6441 times | Tue 06 January 2026 | 9.80 (-0.31%) | 10.07 | 9.69 - 10.07 | 0.5142 times | Mon 05 January 2026 | 9.83 (2.82%) | 9.58 | 9.58 - 9.97 | 0.9084 times | Fri 02 January 2026 | 9.56 (3.02%) | 9.40 | 9.21 - 9.66 | 1.9955 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.4 and 8.95
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.80 (-1.68%) | 9.10 | 8.55 - 9.10 | 0.1523 times | Fri 16 January 2026 | 8.95 (-1.65%) | 9.14 | 8.55 - 9.69 | 0.5339 times | Fri 09 January 2026 | 9.10 (-4.81%) | 9.58 | 9.06 - 10.07 | 0.8251 times | Fri 02 January 2026 | 9.56 (-1.75%) | 9.41 | 8.70 - 9.95 | 1.2034 times | Fri 26 December 2025 | 9.73 (-2.6%) | 10.00 | 9.61 - 10.10 | 0.4847 times | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 2.1385 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7677 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.8082 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1848 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.9015 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1542 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 7.92 and 9.44
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.80 (-2.98%) | 8.95 | 8.55 - 10.07 | 0.1656 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.4101 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.4181 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.3079 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.5096 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 1.0233 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.4675 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.6458 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.4022 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.6498 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.4147 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 7.92 and 9.44
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8.80 (-2.98%) | 8.95 | 8.55 - 10.07 | 0.0127 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.2118 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.9166 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6803 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.938 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.0193 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3582 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4507 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.4124 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.05 | 9.1 |
| 12 day EMA | 9.16 | 9.23 | 9.28 |
| 20 day EMA | 9.29 | 9.34 | 9.38 |
| 35 day EMA | 9.5 | 9.54 | 9.57 |
| 50 day EMA | 9.66 | 9.69 | 9.72 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.01 | 9.07 |
| 12 day SMA | 9.26 | 9.28 | 9.33 |
| 20 day SMA | 9.41 | 9.46 | 9.51 |
| 35 day SMA | 9.34 | 9.36 | 9.39 |
| 50 day SMA | 9.57 | 9.61 | 9.66 |
| 100 day SMA | 10.59 | 10.63 | 10.66 |
| 150 day SMA | 11.43 | 11.46 | 11.5 |
| 200 day SMA | 11.84 | 11.87 | 11.89 |


