Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 5.69 and 5.97
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.04 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.75 (-1.54%) | 5.63 | 5.63 - 5.91 | 1.596 times | Wed 28 October 2026 | 5.84 (0.86%) | 5.61 | 5.61 - 5.92 | 0.5376 times | Tue 27 October 2026 | 5.79 (-1.03%) | 5.82 | 5.66 - 6.04 | 0.7812 times | Mon 26 October 2026 | 5.85 (-1.18%) | 5.62 | 5.62 - 5.97 | 1.1341 times | Fri 23 October 2026 | 5.92 (-1.33%) | 6.10 | 5.76 - 6.20 | 2.1865 times | Thu 22 October 2026 | 6.00 (1.01%) | 5.94 | 5.90 - 6.19 | 1.0128 times | Wed 21 October 2026 | 5.94 (-2.3%) | 5.95 | 5.91 - 6.15 | 0.7706 times | Mon 19 October 2026 | 6.08 (-2.41%) | 6.12 | 6.02 - 6.25 | 0.5823 times | Fri 16 October 2026 | 6.23 (0.48%) | 6.13 | 6.11 - 6.33 | 0.4337 times | Thu 15 October 2026 | 6.20 (-1.9%) | 6.03 | 6.03 - 6.44 | 0.9653 times | Wed 14 October 2026 | 6.32 (3.27%) | 6.03 | 6.03 - 6.38 | 1.0476 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 5.68 and 6.11
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.75 (-2.87%) | 5.62 | 5.61 - 6.04 | 0.8047 times | Fri 23 October 2026 | 5.92 (-4.98%) | 6.12 | 5.76 - 6.25 | 0.9048 times | Fri 16 October 2026 | 6.23 (0.65%) | 6.25 | 6.02 - 6.44 | 0.9894 times | Tue 06 October 2026 | 6.19 (-1.9%) | 6.39 | 6.13 - 6.55 | 0.2321 times | Thu 01 October 2026 | 6.31 (-3.52%) | 6.32 | 6.14 - 6.74 | 0.2723 times | Fri 25 September 2026 | 6.54 (-3.82%) | 6.51 | 6.11 - 6.97 | 1.7939 times | Fri 18 September 2026 | 6.80 (7.42%) | 6.38 | 6.24 - 6.95 | 1.2195 times | Fri 11 September 2026 | 6.33 (-2.47%) | 6.36 | 6.15 - 6.80 | 1.1234 times | Fri 04 September 2026 | 6.49 (-1.07%) | 6.39 | 6.20 - 6.72 | 1.3448 times | Fri 28 August 2026 | 6.56 (-0.61%) | 6.58 | 6.40 - 6.81 | 1.315 times | Fri 21 August 2026 | 6.60 (-5.98%) | 7.33 | 6.42 - 7.33 | 1.6576 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 5.18 and 6.18
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.75 (-9.73%) | 6.41 | 5.61 - 6.61 | 0.5461 times | Tue 29 September 2026 | 6.37 (-2.3%) | 6.52 | 6.11 - 6.97 | 0.9894 times | Mon 31 August 2026 | 6.52 (-8.43%) | 7.15 | 6.39 - 8.34 | 0.9304 times | Fri 31 July 2026 | 7.12 (-7.53%) | 7.51 | 6.91 - 7.99 | 0.7987 times | Tue 30 June 2026 | 7.70 (-4.47%) | 7.90 | 7.10 - 8.35 | 0.7905 times | Fri 29 May 2026 | 8.06 (-5.29%) | 8.68 | 7.37 - 9.90 | 0.8905 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.5377 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.9351 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.7177 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.8639 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.9781 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 3.36 and 7.91
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.75 (-36.6%) | 8.95 | 5.52 - 10.07 | 0.31 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1717 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8201 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6247 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.907 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9856 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3463 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4358 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.3988 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term and the sell signal is strong.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.88 | 5.9 |
| 12 day EMA | 5.97 | 6.01 | 6.04 |
| 20 day EMA | 6.08 | 6.11 | 6.14 |
| 35 day EMA | 6.25 | 6.28 | 6.31 |
| 50 day EMA | 6.41 | 6.44 | 6.46 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.88 | 5.9 |
| 12 day SMA | 6 | 6.03 | 6.06 |
| 20 day SMA | 6.13 | 6.17 | 6.2 |
| 35 day SMA | 6.28 | 6.3 | 6.32 |
| 50 day SMA | 6.4 | 6.43 | 6.46 |
| 100 day SMA | 6.98 | 7 | 7.03 |
| 150 day SMA | 7.29 | 7.3 | 7.31 |
| 200 day SMA | 7.61 | 7.62 | 7.64 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
