Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 12.97 and 13.34
Intraday Target 1 | 12.89 |
Intraday Target 2 | 13.04 |
Intraday Target 3 | 13.26 |
Intraday Target 4 | 13.41 |
Intraday Target 5 | 13.63 |
Daily price and volume Hlvltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.19 (-0.68%) | 13.47 | 13.11 - 13.48 | 0.4088 times |
Tue 22 April 2025 | 13.28 (0.68%) | 13.20 | 13.05 - 13.75 | 2.4092 times |
Mon 21 April 2025 | 13.19 (1.46%) | 13.00 | 12.86 - 13.40 | 1.6564 times |
Thu 17 April 2025 | 13.00 (0%) | 13.00 | 12.92 - 13.20 | 0.7181 times |
Wed 16 April 2025 | 13.00 (1.09%) | 12.90 | 12.76 - 13.15 | 1.6306 times |
Tue 15 April 2025 | 12.86 (2.8%) | 12.50 | 12.50 - 13.00 | 0.3439 times |
Fri 11 April 2025 | 12.51 (3.39%) | 12.41 | 12.29 - 12.61 | 0.386 times |
Wed 09 April 2025 | 12.10 (-1.79%) | 12.32 | 12.09 - 12.32 | 0.1516 times |
Tue 08 April 2025 | 12.32 (-2.38%) | 12.34 | 12.02 - 12.49 | 1.2393 times |
Fri 04 April 2025 | 12.62 (-1.1%) | 13.00 | 12.46 - 13.01 | 1.0561 times |
Wed 02 April 2025 | 12.76 (0.79%) | 12.90 | 12.29 - 12.93 | 0.8066 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 13.03 and 13.92
Weekly Target 1 | 12.38 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.266666666667 |
Weekly Target 4 | 13.67 |
Weekly Target 5 | 14.16 |
Weekly price and volumes for Hlvltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.19 (1.46%) | 13.00 | 12.86 - 13.75 | 0.9917 times |
Thu 17 April 2025 | 13.00 (3.92%) | 12.50 | 12.50 - 13.20 | 0.5968 times |
Fri 11 April 2025 | 12.51 (-0.87%) | 12.34 | 12.02 - 12.61 | 0.3938 times |
Fri 04 April 2025 | 12.62 (4.99%) | 12.07 | 12.06 - 13.01 | 0.9593 times |
Fri 28 March 2025 | 12.02 (-9.01%) | 13.23 | 11.98 - 13.85 | 1.8047 times |
Fri 21 March 2025 | 13.21 (-0.08%) | 13.25 | 12.41 - 13.71 | 2.011 times |
Thu 13 March 2025 | 13.22 (-7.23%) | 14.41 | 12.83 - 14.41 | 1.0155 times |
Fri 07 March 2025 | 14.25 (6.98%) | 13.32 | 12.18 - 14.47 | 0.8285 times |
Fri 28 February 2025 | 13.32 (-5.73%) | 14.00 | 13.20 - 14.40 | 0.4897 times |
Fri 21 February 2025 | 14.13 (2.61%) | 13.99 | 12.91 - 14.87 | 0.909 times |
Fri 14 February 2025 | 13.77 (-15.26%) | 16.67 | 13.65 - 16.94 | 1.1299 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 12.61 and 14.34
Monthly Target 1 | 11.26 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 12.986666666667 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 14.72 |
Monthly price and volumes Hlvltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.19 (9.73%) | 12.07 | 12.02 - 13.75 | 0.4098 times |
Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 0.7884 times |
Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 0.4298 times |
Fri 31 January 2025 | 15.77 (-14.15%) | 18.72 | 15.32 - 19.50 | 0.7456 times |
Tue 31 December 2024 | 18.37 (-4.62%) | 19.25 | 18.05 - 21.13 | 0.9698 times |
Fri 29 November 2024 | 19.26 (1.85%) | 19.29 | 16.50 - 20.25 | 0.66 times |
Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.3573 times |
Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.3306 times |
Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6153 times |
Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.6936 times |
Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.2956 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 8.83 and 16.35
Yearly Target 1 | 7.37 |
Yearly Target 2 | 10.28 |
Yearly Target 3 | 14.89 |
Yearly Target 4 | 17.8 |
Yearly Target 5 | 22.41 |
Yearly price and volumes Hlvltd
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.19 (-28.2%) | 18.72 | 11.98 - 19.50 | 0.5337 times |
Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8006 times |
Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6135 times |
Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9007 times |
Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 0.9788 times |
Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3439 times |
Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4328 times |
Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.396 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hlvltd 500193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hlvltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hlvltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hlvltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Hlvltd 500193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
DMA period | DMA value |
5 day DMA | 13.13 |
12 day DMA | 12.79 |
20 day DMA | 12.78 |
35 day DMA | 13.11 |
50 day DMA | 13.69 |
100 day DMA | 15.86 |
150 day DMA | 16.7 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Hlvltd 500193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.1 | 13.05 | 12.94 |
12 day EMA | 12.94 | 12.89 | 12.82 |
20 day EMA | 12.97 | 12.95 | 12.92 |
35 day EMA | 13.37 | 13.38 | 13.39 |
50 day EMA | 13.83 | 13.86 | 13.88 |
SMA (simple moving average) of Hlvltd 500193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.13 | 13.07 | 12.91 |
12 day SMA | 12.79 | 12.69 | 12.61 |
20 day SMA | 12.78 | 12.75 | 12.75 |
35 day SMA | 13.11 | 13.15 | 13.18 |
50 day SMA | 13.69 | 13.74 | 13.8 |
100 day SMA | 15.86 | 15.9 | 15.94 |
150 day SMA | 16.7 | 16.75 | 16.8 |
200 day SMA | 18.07 | 18.13 | 18.19 |