Munafa Stock Market Course + Intraday & FNO calls 
Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500193
- 500193 Experts view
- Tomorrow's Movement 500193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hlvltd
Strong intraday Stock price targets for Hlvltd are 7.76 and 8.6
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.79 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.00 (-0.25%) | 7.51 | 7.51 - 8.35 | 1.3174 times | Tue 12 May 2026 | 8.02 (-8.55%) | 8.80 | 7.76 - 8.80 | 2.2185 times | Mon 11 May 2026 | 8.77 (-2.77%) | 9.90 | 8.73 - 9.90 | 0.2933 times | Fri 08 May 2026 | 9.02 (1.12%) | 8.92 | 8.81 - 9.20 | 1.5935 times | Thu 07 May 2026 | 8.92 (1.94%) | 8.61 | 8.61 - 8.95 | 0.9688 times | Wed 06 May 2026 | 8.75 (0.69%) | 8.91 | 8.63 - 8.93 | 0.845 times | Tue 05 May 2026 | 8.69 (1.28%) | 8.60 | 8.50 - 8.77 | 0.5432 times | Mon 04 May 2026 | 8.58 (0.82%) | 8.68 | 8.51 - 8.79 | 0.4099 times | Thu 30 April 2026 | 8.51 (-1.05%) | 8.43 | 8.37 - 8.70 | 0.5484 times | Wed 29 April 2026 | 8.60 (-2.05%) | 8.78 | 8.35 - 8.97 | 1.262 times | Tue 28 April 2026 | 8.78 (-0.34%) | 8.33 | 8.33 - 8.98 | 0.543 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 6.56 and 8.95
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.00 (-11.31%) | 9.90 | 7.51 - 9.90 | 0.5846 times | Fri 08 May 2026 | 9.02 (5.99%) | 8.68 | 8.50 - 9.20 | 0.6657 times | Thu 30 April 2026 | 8.51 (0.47%) | 8.88 | 8.33 - 8.98 | 0.4362 times | Fri 24 April 2026 | 8.47 (-6.62%) | 8.98 | 8.45 - 9.20 | 0.5331 times | Fri 17 April 2026 | 9.07 (11.02%) | 8.13 | 7.57 - 9.40 | 0.8062 times | Fri 10 April 2026 | 8.17 (6.1%) | 7.97 | 7.30 - 8.42 | 1.3428 times | Thu 02 April 2026 | 7.70 (26.23%) | 5.76 | 5.52 - 7.71 | 1.7461 times | Fri 27 March 2026 | 6.10 (-11.72%) | 7.09 | 6.00 - 7.10 | 1.0766 times | Fri 20 March 2026 | 6.91 (-4.95%) | 7.12 | 6.40 - 7.54 | 1.6223 times | Fri 13 March 2026 | 7.27 (-6.56%) | 7.71 | 7.11 - 7.92 | 1.1864 times | Fri 06 March 2026 | 7.78 (-2.51%) | 7.67 | 7.50 - 8.22 | 0.4854 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 6.56 and 8.95
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.00 (-5.99%) | 8.68 | 7.51 - 9.90 | 0.3954 times | Thu 30 April 2026 | 8.51 (48.78%) | 6.50 | 5.87 - 9.40 | 1.2933 times | Mon 30 March 2026 | 5.72 (-28.32%) | 7.67 | 5.52 - 8.22 | 1.6275 times | Fri 27 February 2026 | 7.98 (-4.66%) | 8.29 | 7.77 - 9.40 | 0.6036 times | Fri 30 January 2026 | 8.37 (-7.72%) | 8.95 | 8.05 - 10.07 | 0.7266 times | Wed 31 December 2025 | 9.07 (-5.91%) | 9.83 | 8.60 - 10.50 | 0.8226 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.8387 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.6175 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 1.0222 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 2.0525 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 2.9435 times |
Yearly price and charts Hlvltd
Strong yearly Stock price targets for Hlvltd 500193 are 4.49 and 9.04
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 7.8633333333333 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.00 (-11.8%) | 8.95 | 5.52 - 10.07 | 0.1739 times | Wed 31 December 2025 | 9.07 (-50.63%) | 18.72 | 8.60 - 19.50 | 1.1901 times | Tue 31 December 2024 | 18.37 (-31.81%) | 27.14 | 14.77 - 41.99 | 2.8642 times | Fri 29 December 2023 | 26.94 (127.53%) | 12.00 | 8.00 - 31.09 | 1.6501 times | Fri 30 December 2022 | 11.84 (19.35%) | 10.30 | 7.90 - 15.88 | 0.9212 times | Fri 31 December 2021 | 9.92 (93.75%) | 5.15 | 5.08 - 12.99 | 1.001 times | Thu 31 December 2020 | 5.12 (-8.24%) | 5.57 | 2.94 - 7.00 | 0.3518 times | Tue 31 December 2019 | 5.58 (-64.12%) | 15.30 | 5.46 - 16.25 | 0.4426 times | Mon 31 December 2018 | 15.55 (0%) | 14.55 | 8.61 - 18.78 | 0.405 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlvltd
Tomorrow's movement Prediction of Hlvltd 500193 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hlvltd 500193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hlvltd 500193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hlvltd 500193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hlvltd (500193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hlvltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hlvltd in short term but the sell signal is initial and weak.
Hlvltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hlvltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hlvltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Hlvltd 500193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hlvltd 500193 stock. Volume based technical analysis of Hlvltd 500193 stock is negative.
Hlvltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.55 | 8.82 |
| 12 day EMA | 8.52 | 8.61 | 8.72 |
| 20 day EMA | 8.44 | 8.49 | 8.54 |
| 35 day EMA | 8.28 | 8.3 | 8.32 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.7 | 8.83 |
| 12 day SMA | 8.62 | 8.66 | 8.72 |
| 20 day SMA | 8.68 | 8.68 | 8.69 |
| 35 day SMA | 8 | 7.98 | 7.95 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 9.89 | 9.92 | 9.95 |
Videos related to: Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
