ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.88 and 1.96

Intraday Target 11.85
Intraday Target 21.89
Intraday Target 31.9333333333333
Intraday Target 41.97
Intraday Target 52.01

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 2.0667 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.1842 times
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 1.1022 times
Wed 10 December 2025 1.98 (-2.94%) 2.04 1.89 - 2.04 1.0387 times
Tue 09 December 2025 2.04 (-0.49%) 2.08 1.81 - 2.08 2.0273 times
Mon 08 December 2025 2.05 (0.99%) 2.05 1.94 - 2.08 1.7913 times
Fri 05 December 2025 2.03 (3.57%) 1.93 1.85 - 2.04 0.5034 times
Thu 04 December 2025 1.96 (-3.92%) 2.04 1.90 - 2.06 0.6441 times
Wed 03 December 2025 2.04 (2.51%) 2.03 1.98 - 2.06 0.189 times
Tue 02 December 2025 1.99 (-1.97%) 2.06 1.97 - 2.06 0.4529 times
Mon 01 December 2025 2.03 (1.5%) 2.01 1.86 - 2.06 1.3919 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.88 and 1.96

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9333333333333
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 0.2258 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6714 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3476 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9763 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.3439 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.828 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7939 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.1057 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6237 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0836 times
Fri 10 October 2025 1.93 (-9.81%) 2.20 1.85 - 2.20 0.676 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.73 and 2

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.9366666666667
Monthly Target 42.06
Monthly Target 52.21

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 15 December 2025 1.92 (-4%) 2.01 1.81 - 2.08 0.2258 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8963 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8519 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0401 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9615 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6107 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.85 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9901 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4609 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.113 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3856 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.15 and 2.52

Yearly Target 10.89
Yearly Target 21.41
Yearly Target 32.2633333333333
Yearly Target 42.78
Yearly Target 53.63

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 15 December 2025 1.92 (-35.14%) 2.97 1.75 - 3.12 0.9537 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.0447 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.5032 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.6288 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.3476 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2304 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2062 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0854 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.07
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.01
12 day EMA22.012.01
20 day EMA2.022.032.03
35 day EMA2.032.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.02
12 day SMA2.012.012.01
20 day SMA2.022.022.03
35 day SMA2.032.042.04
50 day SMA2.042.042.04
100 day SMA2.072.082.08
150 day SMA2.182.182.18
200 day SMA2.282.282.29

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.22

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top