ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.75 and 1.91

Intraday Target 11.71
Intraday Target 21.79
Intraday Target 31.87
Intraday Target 41.95
Intraday Target 52.03

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Thu 12 February 2026 1.87 (-4.59%) 1.93 1.79 - 1.95 1.7962 times
Wed 11 February 2026 1.96 (1.55%) 1.93 1.89 - 2.11 2.1513 times
Tue 10 February 2026 1.93 (-1.03%) 1.91 1.87 - 1.95 0.1437 times
Mon 09 February 2026 1.95 (1.04%) 1.98 1.88 - 1.98 0.9916 times
Fri 06 February 2026 1.93 (6.04%) 1.82 1.82 - 1.99 0.7157 times
Thu 05 February 2026 1.82 (-2.15%) 1.88 1.79 - 1.88 0.3512 times
Wed 04 February 2026 1.86 (0.54%) 1.88 1.72 - 1.88 0.709 times
Tue 03 February 2026 1.85 (0.54%) 1.88 1.79 - 1.88 0.5328 times
Mon 02 February 2026 1.84 (1.66%) 1.85 1.77 - 1.90 2.1939 times
Sun 01 February 2026 1.81 (5.85%) 1.83 1.74 - 1.83 0.4147 times
Fri 30 January 2026 1.71 (-1.72%) 1.72 1.70 - 1.75 0.616 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.67 and 1.99

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 31.9233333333333
Weekly Target 42.06
Weekly Target 52.24

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Thu 12 February 2026 1.87 (-3.11%) 1.98 1.79 - 2.11 1.0201 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 0.987 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.1838 times
Fri 23 January 2026 1.92 (0.52%) 1.95 1.72 - 1.97 0.8048 times
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.5954 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1443 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9482 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.2571 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4332 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.626 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3242 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.8 and 2.19

Monthly Target 11.51
Monthly Target 21.69
Monthly Target 31.9
Monthly Target 42.08
Monthly Target 52.29

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 12 February 2026 1.87 (9.36%) 1.83 1.72 - 2.11 0.3824 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.8091 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7754 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.878 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8345 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0188 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9419 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5778 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8122 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9699 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4515 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.48 and 2.06

Yearly Target 11.34
Yearly Target 21.61
Yearly Target 31.9233333333333
Yearly Target 42.19
Yearly Target 52.5

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 12 February 2026 1.87 (-8.33%) 2.07 1.66 - 2.24 0.1125 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.1056 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.2582 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.6601 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.7988 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4882 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2544 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2277 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0943 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Prag Bosimi 500192 looks bearish. It has broken an important moving average level of 1.9 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.93
50 day DMA 1.95
100 day DMA 2
150 day DMA 2.05
200 day DMA 2.14

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.9
12 day EMA1.891.891.88
20 day EMA1.91.91.89
35 day EMA1.921.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.9
12 day SMA1.861.861.86
20 day SMA1.881.881.88
35 day SMA1.931.931.93
50 day SMA1.951.951.95
100 day SMA222
150 day SMA2.052.052.05
200 day SMA2.142.142.15

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.18

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top