ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.81 and 1.88

Intraday Target 11.75
Intraday Target 21.8
Intraday Target 31.8233333333333
Intraday Target 41.87
Intraday Target 51.89

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Mon 29 June 2026 1.84 (1.1%) 1.82 1.78 - 1.85 0.0601 times
Thu 25 June 2026 1.82 (1.68%) 1.82 1.70 - 1.88 0.6266 times
Wed 24 June 2026 1.79 (2.29%) 1.78 1.78 - 1.90 0.8954 times
Tue 23 June 2026 1.75 (-12.06%) 1.99 1.71 - 2.14 2.2786 times
Mon 22 June 2026 1.99 (2.05%) 1.85 1.85 - 2.30 1.2163 times
Fri 19 June 2026 1.95 (0.52%) 1.90 1.85 - 2.02 0.2111 times
Thu 18 June 2026 1.94 (4.3%) 2.18 1.71 - 2.20 2.1705 times
Wed 17 June 2026 1.86 (5.68%) 1.76 1.74 - 1.87 0.7736 times
Tue 16 June 2026 1.76 (-6.38%) 1.92 1.61 - 1.92 0.7249 times
Mon 15 June 2026 1.88 (1.62%) 1.80 1.78 - 1.96 1.0429 times
Fri 12 June 2026 1.85 (1.65%) 1.70 1.70 - 1.88 0.4245 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.81 and 1.88

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8233333333333
Weekly Target 41.87
Weekly Target 51.89

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Mon 29 June 2026 1.84 (1.1%) 1.82 1.78 - 1.85 0.026 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 2.1729 times
Fri 19 June 2026 1.95 (5.41%) 1.80 1.61 - 2.20 2.1322 times
Fri 12 June 2026 1.85 (0%) 1.85 1.65 - 1.89 0.6149 times
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.6088 times
Fri 29 May 2026 1.83 (-2.66%) 1.90 1.59 - 1.90 1.0619 times
Fri 22 May 2026 1.88 (-1.05%) 1.90 1.71 - 1.90 0.7828 times
Fri 15 May 2026 1.90 (1.06%) 1.86 1.70 - 1.94 0.8526 times
Fri 08 May 2026 1.88 (1.08%) 1.90 1.85 - 1.97 0.5686 times
Thu 30 April 2026 1.86 (-1.59%) 1.93 1.63 - 2.16 1.1793 times
Fri 24 April 2026 1.89 (1.61%) 1.89 1.80 - 1.96 0.459 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.38 and 2.07

Monthly Target 11.23
Monthly Target 21.53
Monthly Target 31.9166666666667
Monthly Target 42.22
Monthly Target 52.61

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 29 June 2026 1.84 (0.55%) 1.85 1.61 - 2.30 1.3766 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8094 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.1563 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7366 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.7571 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9682 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9278 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0505 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.9985 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.2191 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.127 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.18 and 2.07

Yearly Target 10.96
Yearly Target 21.4
Yearly Target 31.85
Yearly Target 42.29
Yearly Target 52.74

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 29 June 2026 1.84 (-9.8%) 2.07 1.41 - 2.30 0.4412 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.0647 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.1747 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.5988 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.7323 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4332 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.245 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2193 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0908 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term but the sell signal is initial and weak.

PragBosimi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PragBosimi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PragBosimi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 1.81
150 day DMA 1.87
200 day DMA 1.91

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.851.851.85
20 day EMA1.841.841.84
35 day EMA1.851.851.85
50 day EMA1.861.861.86

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.861.88
12 day SMA1.851.851.84
20 day SMA1.831.831.83
35 day SMA1.841.841.84
50 day SMA1.851.851.85
100 day SMA1.811.811.81
150 day SMA1.871.871.87
200 day SMA1.911.911.91

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.16

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top