PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 2.46 and 2.65
Intraday Target 1 | 2.41 |
Intraday Target 2 | 2.51 |
Intraday Target 3 | 2.6 |
Intraday Target 4 | 2.7 |
Intraday Target 5 | 2.79 |
Daily price and volume Prag Bosimi
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.61 (0.38%) | 2.69 | 2.50 - 2.69 | 0.3896 times |
Thu 20 February 2025 | 2.60 (-1.52%) | 2.84 | 2.56 - 2.84 | 0.548 times |
Wed 19 February 2025 | 2.64 (1.15%) | 2.61 | 2.51 - 2.70 | 0.3588 times |
Tue 18 February 2025 | 2.61 (-3.33%) | 2.70 | 2.48 - 2.70 | 1.6299 times |
Mon 17 February 2025 | 2.70 (2.27%) | 2.78 | 2.54 - 2.78 | 2.5912 times |
Fri 14 February 2025 | 2.64 (0.76%) | 2.77 | 2.50 - 2.77 | 0.8765 times |
Thu 13 February 2025 | 2.62 (1.95%) | 2.58 | 2.47 - 2.75 | 1.2043 times |
Wed 12 February 2025 | 2.57 (0.39%) | 2.75 | 2.37 - 2.75 | 1.0085 times |
Tue 11 February 2025 | 2.56 (-3.4%) | 2.79 | 2.54 - 2.79 | 0.3665 times |
Mon 10 February 2025 | 2.65 (-1.12%) | 2.73 | 2.61 - 2.73 | 1.0267 times |
Fri 07 February 2025 | 2.68 (1.13%) | 2.70 | 2.66 - 2.79 | 1.2077 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 2.37 and 2.73
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.6433333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 3 |
Weekly price and volumes for Prag Bosimi
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.61 (-1.14%) | 2.78 | 2.48 - 2.84 | 0.4662 times |
Fri 14 February 2025 | 2.64 (-1.49%) | 2.73 | 2.37 - 2.79 | 0.3787 times |
Fri 07 February 2025 | 2.68 (1.13%) | 2.83 | 2.57 - 2.83 | 0.3709 times |
Fri 31 January 2025 | 2.65 (-2.57%) | 2.72 | 2.43 - 2.90 | 0.7651 times |
Fri 24 January 2025 | 2.72 (-1.81%) | 2.70 | 2.70 - 2.93 | 1.4869 times |
Fri 17 January 2025 | 2.77 (-3.82%) | 2.88 | 2.76 - 2.97 | 0.7499 times |
Fri 10 January 2025 | 2.88 (-2.37%) | 2.74 | 2.74 - 3.07 | 1.0369 times |
Fri 03 January 2025 | 2.95 (-3.59%) | 3.24 | 2.65 - 3.24 | 0.9668 times |
Fri 27 December 2024 | 3.06 (10.87%) | 3.25 | 2.85 - 3.25 | 2.5437 times |
Fri 20 December 2024 | 2.76 (-9.8%) | 3.18 | 2.61 - 3.18 | 1.235 times |
Fri 13 December 2024 | 3.06 (5.52%) | 2.96 | 2.87 - 3.26 | 1.975 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 2.26 and 2.73
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.6066666666667 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 3.08 |
Monthly price and volumes Prag Bosimi
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.61 (-1.51%) | 2.83 | 2.37 - 2.84 | 0.1812 times |
Fri 31 January 2025 | 2.65 (-10.47%) | 2.97 | 2.43 - 3.10 | 0.6688 times |
Tue 31 December 2024 | 2.96 (3.14%) | 2.89 | 2.61 - 3.26 | 1.149 times |
Fri 29 November 2024 | 2.87 (-4.01%) | 2.99 | 2.58 - 3.16 | 0.5537 times |
Thu 31 October 2024 | 2.99 (-1.32%) | 3.19 | 2.36 - 3.20 | 0.5441 times |
Mon 30 September 2024 | 3.03 (-4.72%) | 3.18 | 2.90 - 3.49 | 1.0198 times |
Fri 30 August 2024 | 3.18 (2.58%) | 3.07 | 2.70 - 3.89 | 2.969 times |
Wed 31 July 2024 | 3.10 (0.98%) | 3.05 | 2.70 - 3.34 | 1.4194 times |
Fri 28 June 2024 | 3.07 (-0.97%) | 3.15 | 2.90 - 3.35 | 0.8539 times |
Fri 31 May 2024 | 3.10 (-2.82%) | 3.25 | 2.91 - 3.32 | 0.6411 times |
Tue 30 April 2024 | 3.19 (8.5%) | 3.08 | 2.90 - 3.62 | 0.6832 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PragBosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
DMA period | DMA value |
5 day DMA | 2.63 |
12 day DMA | 2.63 |
20 day DMA | 2.65 |
35 day DMA | 2.73 |
50 day DMA | 2.81 |
100 day DMA | 2.88 |
150 day DMA | 2.98 |
200 day DMA | 3.01 |
EMA (exponential moving average) of Prag Bosimi 500192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.63 | 2.64 |
12 day EMA | 2.64 | 2.64 | 2.65 |
20 day EMA | 2.66 | 2.67 | 2.68 |
35 day EMA | 2.73 | 2.74 | 2.75 |
50 day EMA | 2.8 | 2.81 | 2.82 |
SMA (simple moving average) of Prag Bosimi 500192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.63 | 2.64 | 2.64 |
12 day SMA | 2.63 | 2.64 | 2.65 |
20 day SMA | 2.65 | 2.66 | 2.66 |
35 day SMA | 2.73 | 2.74 | 2.75 |
50 day SMA | 2.81 | 2.82 | 2.83 |
100 day SMA | 2.88 | 2.88 | 2.89 |
150 day SMA | 2.98 | 2.98 | 2.98 |
200 day SMA | 3.01 | 3.01 | 3.02 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.65
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance