ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.94 and 2.03

Intraday Target 11.86
Intraday Target 21.92
Intraday Target 31.95
Intraday Target 42.01
Intraday Target 52.04

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 13 January 2026 1.98 (3.66%) 1.89 1.89 - 1.98 0.0389 times
Mon 12 January 2026 1.91 (-2.55%) 1.96 1.81 - 1.99 1.3689 times
Fri 09 January 2026 1.96 (-4.85%) 2.00 1.88 - 2.05 0.6791 times
Thu 08 January 2026 2.06 (4.04%) 2.04 1.91 - 2.06 1.1205 times
Wed 07 January 2026 1.98 (-1.49%) 2.05 1.92 - 2.05 0.4409 times
Tue 06 January 2026 2.01 (1.01%) 1.80 1.80 - 2.03 0.0464 times
Mon 05 January 2026 1.99 (0%) 1.93 1.76 - 2.00 2.3023 times
Fri 02 January 2026 1.99 (3.11%) 2.00 1.93 - 2.00 1.7308 times
Thu 01 January 2026 1.93 (-5.39%) 2.07 1.93 - 2.07 0.3499 times
Wed 31 December 2025 2.04 (0.99%) 2.05 1.90 - 2.05 1.9223 times
Tue 30 December 2025 2.02 (0%) 2.05 1.95 - 2.05 1.9399 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.9 and 2.08

Weekly Target 11.75
Weekly Target 21.86
Weekly Target 31.9266666666667
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 13 January 2026 1.98 (1.02%) 1.96 1.81 - 1.99 0.3527 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1498 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9576 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.2631 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4353 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.629 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3257 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9147 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1962 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.7758 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7438 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.72 and 2.03

Monthly Target 11.63
Monthly Target 21.8
Monthly Target 31.9366666666667
Monthly Target 42.11
Monthly Target 52.25

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 13 January 2026 1.98 (-2.94%) 2.07 1.76 - 2.07 0.3979 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.804 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.9104 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8653 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0565 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9767 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6361 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8792 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 1.0057 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4681 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1305 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.72 and 2.03

Yearly Target 11.63
Yearly Target 21.8
Yearly Target 31.9366666666667
Yearly Target 42.11
Yearly Target 52.25

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 13 January 2026 1.98 (-2.94%) 2.07 1.76 - 2.07 0.0366 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.1151 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.2775 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.6743 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.8142 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.501 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2566 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2297 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0951 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PragBosimi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 1.99
35 day DMA 2
50 day DMA 2.01
100 day DMA 2.03
150 day DMA 2.12
200 day DMA 2.21

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.99
12 day EMA1.991.992
20 day EMA222.01
35 day EMA222.01
50 day EMA2.022.022.02

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.982
12 day SMA1.9922.01
20 day SMA1.991.991.99
35 day SMA222
50 day SMA2.012.012.02
100 day SMA2.032.032.04
150 day SMA2.122.122.12
200 day SMA2.212.222.22

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.25

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top