ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.86 and 2

Intraday Target 11.74
Intraday Target 21.83
Intraday Target 31.8833333333333
Intraday Target 41.97
Intraday Target 52.02

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 21 January 2026 1.91 (3.24%) 1.88 1.80 - 1.94 1.2259 times
Tue 20 January 2026 1.85 (-4.15%) 1.97 1.80 - 1.97 1.7183 times
Mon 19 January 2026 1.93 (1.05%) 1.95 1.72 - 1.95 0.196 times
Fri 16 January 2026 1.91 (-2.05%) 1.99 1.82 - 1.99 0.688 times
Wed 14 January 2026 1.95 (-1.52%) 1.98 1.80 - 2.03 0.7646 times
Tue 13 January 2026 1.98 (3.66%) 1.89 1.89 - 1.98 0.0576 times
Mon 12 January 2026 1.91 (-2.55%) 1.96 1.81 - 1.99 2.0289 times
Fri 09 January 2026 1.96 (-4.85%) 2.00 1.88 - 2.05 1.0066 times
Thu 08 January 2026 2.06 (4.04%) 2.04 1.91 - 2.06 1.6607 times
Wed 07 January 2026 1.98 (-1.49%) 2.05 1.92 - 2.05 0.6534 times
Tue 06 January 2026 2.01 (1.01%) 1.80 1.80 - 2.03 0.0688 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.69 and 1.94

Weekly Target 11.62
Weekly Target 21.76
Weekly Target 31.8666666666667
Weekly Target 42.01
Weekly Target 52.12

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 21 January 2026 1.91 (0%) 1.95 1.72 - 1.97 0.5308 times
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.5982 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1498 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9575 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.263 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4353 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.629 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3257 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9147 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1961 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.7758 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.64 and 1.99

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.9
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 21 January 2026 1.91 (-6.37%) 2.07 1.72 - 2.07 0.5423 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7919 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8967 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8523 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0406 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.962 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6115 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8509 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9906 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4611 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1135 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.64 and 1.99

Yearly Target 11.55
Yearly Target 21.73
Yearly Target 31.9
Yearly Target 42.08
Yearly Target 52.25

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 21 January 2026 1.91 (-6.37%) 2.07 1.72 - 2.07 0.0505 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.1133 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.274 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.6717 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.8114 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.4986 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2562 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2293 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.095 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PragBosimi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PragBosimi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.95
20 day DMA 1.98
35 day DMA 1.98
50 day DMA 2
100 day DMA 2.02
150 day DMA 2.1
200 day DMA 2.2

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.94
12 day EMA1.941.941.96
20 day EMA1.961.971.98
35 day EMA1.981.981.99
50 day EMA222.01

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.94
12 day SMA1.951.961.97
20 day SMA1.981.981.99
35 day SMA1.981.991.99
50 day SMA222
100 day SMA2.022.022.03
150 day SMA2.12.12.11
200 day SMA2.22.22.2

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.21

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top