PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 2.46 and 2.65

Intraday Target 12.41
Intraday Target 22.51
Intraday Target 32.6
Intraday Target 42.7
Intraday Target 52.79

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 21 February 2025 2.61 (0.38%) 2.69 2.50 - 2.69 0.3896 times
Thu 20 February 2025 2.60 (-1.52%) 2.84 2.56 - 2.84 0.548 times
Wed 19 February 2025 2.64 (1.15%) 2.61 2.51 - 2.70 0.3588 times
Tue 18 February 2025 2.61 (-3.33%) 2.70 2.48 - 2.70 1.6299 times
Mon 17 February 2025 2.70 (2.27%) 2.78 2.54 - 2.78 2.5912 times
Fri 14 February 2025 2.64 (0.76%) 2.77 2.50 - 2.77 0.8765 times
Thu 13 February 2025 2.62 (1.95%) 2.58 2.47 - 2.75 1.2043 times
Wed 12 February 2025 2.57 (0.39%) 2.75 2.37 - 2.75 1.0085 times
Tue 11 February 2025 2.56 (-3.4%) 2.79 2.54 - 2.79 0.3665 times
Mon 10 February 2025 2.65 (-1.12%) 2.73 2.61 - 2.73 1.0267 times
Fri 07 February 2025 2.68 (1.13%) 2.70 2.66 - 2.79 1.2077 times

 Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.37 and 2.73

Weekly Target 12.28
Weekly Target 22.45
Weekly Target 32.6433333333333
Weekly Target 42.81
Weekly Target 53

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 21 February 2025 2.61 (-1.14%) 2.78 2.48 - 2.84 0.4662 times
Fri 14 February 2025 2.64 (-1.49%) 2.73 2.37 - 2.79 0.3787 times
Fri 07 February 2025 2.68 (1.13%) 2.83 2.57 - 2.83 0.3709 times
Fri 31 January 2025 2.65 (-2.57%) 2.72 2.43 - 2.90 0.7651 times
Fri 24 January 2025 2.72 (-1.81%) 2.70 2.70 - 2.93 1.4869 times
Fri 17 January 2025 2.77 (-3.82%) 2.88 2.76 - 2.97 0.7499 times
Fri 10 January 2025 2.88 (-2.37%) 2.74 2.74 - 3.07 1.0369 times
Fri 03 January 2025 2.95 (-3.59%) 3.24 2.65 - 3.24 0.9668 times
Fri 27 December 2024 3.06 (10.87%) 3.25 2.85 - 3.25 2.5437 times
Fri 20 December 2024 2.76 (-9.8%) 3.18 2.61 - 3.18 1.235 times
Fri 13 December 2024 3.06 (5.52%) 2.96 2.87 - 3.26 1.975 times

 weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.26 and 2.73

Monthly Target 12.14
Monthly Target 22.37
Monthly Target 32.6066666666667
Monthly Target 42.84
Monthly Target 53.08

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 21 February 2025 2.61 (-1.51%) 2.83 2.37 - 2.84 0.1812 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 0.6688 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.149 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.5537 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.5441 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 1.0198 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 2.969 times
Wed 31 July 2024 3.10 (0.98%) 3.05 2.70 - 3.34 1.4194 times
Fri 28 June 2024 3.07 (-0.97%) 3.15 2.90 - 3.35 0.8539 times
Fri 31 May 2024 3.10 (-2.82%) 3.25 2.91 - 3.32 0.6411 times
Tue 30 April 2024 3.19 (8.5%) 3.08 2.90 - 3.62 0.6832 times

 monthly chart PragBosimi

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PragBosimi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.65
35 day DMA 2.73
50 day DMA 2.81
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.64
12 day EMA2.642.642.65
20 day EMA2.662.672.68
35 day EMA2.732.742.75
50 day EMA2.82.812.82

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.64
12 day SMA2.632.642.65
20 day SMA2.652.662.66
35 day SMA2.732.742.75
50 day SMA2.812.822.83
100 day SMA2.882.882.89
150 day SMA2.982.982.98
200 day SMA3.013.013.02

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.65

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top