ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong intraday Stock price targets for PragBosimi are 1.78 and 1.95

Intraday Target 11.74
Intraday Target 21.82
Intraday Target 31.9066666666667
Intraday Target 41.99
Intraday Target 52.08

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 16 January 2026 1.91 (-2.05%) 1.99 1.82 - 1.99 0.533 times
Wed 14 January 2026 1.95 (-1.52%) 1.98 1.80 - 2.03 0.5924 times
Tue 13 January 2026 1.98 (3.66%) 1.89 1.89 - 1.98 0.0446 times
Mon 12 January 2026 1.91 (-2.55%) 1.96 1.81 - 1.99 1.572 times
Fri 09 January 2026 1.96 (-4.85%) 2.00 1.88 - 2.05 0.7799 times
Thu 08 January 2026 2.06 (4.04%) 2.04 1.91 - 2.06 1.2867 times
Wed 07 January 2026 1.98 (-1.49%) 2.05 1.92 - 2.05 0.5063 times
Tue 06 January 2026 2.01 (1.01%) 1.80 1.80 - 2.03 0.0533 times
Mon 05 January 2026 1.99 (0%) 1.93 1.76 - 2.00 2.644 times
Fri 02 January 2026 1.99 (3.11%) 2.00 1.93 - 2.00 1.9877 times
Thu 01 January 2026 1.93 (-5.39%) 2.07 1.93 - 2.07 0.4018 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.74 and 1.97

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.9133333333333
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.5839 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1223 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9107 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.2328 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4249 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.614 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3179 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.8928 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1435 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.7572 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.726 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.68 and 1.99

Monthly Target 11.6
Monthly Target 21.76
Monthly Target 31.9133333333333
Monthly Target 42.07
Monthly Target 52.22

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 16 January 2026 1.91 (-6.37%) 2.07 1.76 - 2.07 0.444 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.8002 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.906 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8612 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0514 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.972 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6283 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8701 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 1.0009 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4659 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1251 times

monthly chart PragBosimi

Yearly price and charts PragBosimi

Strong yearly Stock price targets for PragBosimi 500192 are 1.68 and 1.99

Yearly Target 11.6
Yearly Target 21.76
Yearly Target 31.9133333333333
Yearly Target 42.07
Yearly Target 52.22

Yearly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 16 January 2026 1.91 (-6.37%) 2.07 1.76 - 2.07 0.041 times
Wed 31 December 2025 2.04 (-31.08%) 2.97 1.72 - 3.12 1.1145 times
Tue 31 December 2024 2.96 (0.68%) 3.00 2.36 - 4.53 2.2764 times
Fri 29 December 2023 2.94 (17.6%) 2.45 1.70 - 3.44 1.6735 times
Fri 30 December 2022 2.50 (-34.38%) 4.00 2.01 - 6.80 1.8133 times
Fri 31 December 2021 3.81 (70.85%) 2.16 1.38 - 3.81 1.5002 times
Thu 31 December 2020 2.23 (-15.53%) 2.65 1.74 - 3.50 0.2564 times
Tue 31 December 2019 2.64 (-14.84%) 3.20 2.52 - 3.41 0.2296 times
Mon 31 December 2018 3.10 (0%) 2.94 2.50 - 3.34 0.0951 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PragBosimi

Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prag Bosimi 500192 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PragBosimi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PragBosimi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PragBosimi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and PragBosimi 500192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.

PragBosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 1.99
50 day DMA 2.01
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 2.21

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.97
12 day EMA1.971.981.99
20 day EMA1.9922
35 day EMA22.012.01
50 day EMA2.022.022.02

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.971.98
12 day SMA1.981.991.99
20 day SMA1.991.991.99
35 day SMA1.991.992
50 day SMA2.012.012.01
100 day SMA2.032.032.03
150 day SMA2.112.112.12
200 day SMA2.212.212.21

Fundamentals, profit and EPS of Prag Bosimi 500192

EPS is -1.58 and PE is: -1.21

Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)

Debt: 157.50 in crores

Market capitalization: 15.02

Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top