Munafa Stock Market Course + Intraday & FNO calls 
PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500192
- 500192 Experts view
- Tomorrow's Movement 500192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PragBosimi
Strong intraday Stock price targets for PragBosimi are 1.84 and 1.96
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.98 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.90 (3.26%) | 1.90 | 1.78 - 1.90 | 0.1026 times | Thu 14 May 2026 | 1.84 (-2.65%) | 1.83 | 1.83 - 1.90 | 1.183 times | Wed 13 May 2026 | 1.89 (2.72%) | 1.90 | 1.84 - 1.90 | 1.5302 times | Tue 12 May 2026 | 1.84 (-1.08%) | 1.92 | 1.77 - 1.92 | 1.6028 times | Mon 11 May 2026 | 1.86 (-1.06%) | 1.86 | 1.70 - 1.94 | 1.5803 times | Fri 08 May 2026 | 1.88 (-1.57%) | 1.95 | 1.85 - 1.95 | 2.3774 times | Thu 07 May 2026 | 1.91 (1.6%) | 1.92 | 1.87 - 1.92 | 0.2256 times | Wed 06 May 2026 | 1.88 (-1.05%) | 1.90 | 1.85 - 1.97 | 0.7912 times | Tue 05 May 2026 | 1.90 (1.06%) | 1.91 | 1.90 - 1.91 | 0.2474 times | Mon 04 May 2026 | 1.88 (1.08%) | 1.90 | 1.86 - 1.90 | 0.3596 times | Thu 30 April 2026 | 1.86 (-3.63%) | 2.14 | 1.78 - 2.14 | 1.01 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.8 and 2.04
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.90 (1.06%) | 1.86 | 1.70 - 1.94 | 1.0086 times | Fri 08 May 2026 | 1.88 (1.08%) | 1.90 | 1.85 - 1.97 | 0.6727 times | Thu 30 April 2026 | 1.86 (-1.59%) | 1.93 | 1.63 - 2.16 | 1.3952 times | Fri 24 April 2026 | 1.89 (1.61%) | 1.89 | 1.80 - 1.96 | 0.5431 times | Fri 17 April 2026 | 1.86 (4.49%) | 1.74 | 1.74 - 1.99 | 0.8024 times | Fri 10 April 2026 | 1.78 (17.11%) | 1.52 | 1.52 - 2.09 | 1.7 times | Thu 02 April 2026 | 1.52 (-7.32%) | 1.68 | 1.41 - 1.70 | 2.0902 times | Fri 27 March 2026 | 1.64 (-0.61%) | 1.75 | 1.55 - 1.75 | 0.3912 times | Fri 20 March 2026 | 1.65 (-7.82%) | 1.79 | 1.58 - 1.82 | 0.8291 times | Fri 13 March 2026 | 1.79 (-1.1%) | 1.79 | 1.67 - 1.85 | 0.5674 times | Fri 06 March 2026 | 1.81 (1.69%) | 1.80 | 1.68 - 1.88 | 0.7175 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.77 and 2.04
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.90 (2.15%) | 1.90 | 1.70 - 1.97 | 0.379 times | Thu 30 April 2026 | 1.86 (30.99%) | 1.48 | 1.45 - 2.16 | 1.2442 times | Mon 30 March 2026 | 1.42 (-20.22%) | 1.80 | 1.41 - 1.88 | 0.7926 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.83 | 1.70 - 2.11 | 0.8146 times | Fri 30 January 2026 | 1.71 (-16.18%) | 2.07 | 1.66 - 2.24 | 1.0418 times | Wed 31 December 2025 | 2.04 (2%) | 2.01 | 1.72 - 2.31 | 0.9983 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 1.1304 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 1.0744 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.3118 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 1.2128 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 2.0315 times |
Yearly price and charts PragBosimi
Strong yearly Stock price targets for PragBosimi 500192 are 1.24 and 2.07
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.90 (-6.86%) | 2.07 | 1.41 - 2.24 | 0.3066 times | Wed 31 December 2025 | 2.04 (-31.08%) | 2.97 | 1.72 - 3.12 | 1.0815 times | Tue 31 December 2024 | 2.96 (0.68%) | 3.00 | 2.36 - 4.53 | 2.2089 times | Fri 29 December 2023 | 2.94 (17.6%) | 2.45 | 1.70 - 3.44 | 1.6239 times | Fri 30 December 2022 | 2.50 (-34.38%) | 4.00 | 2.01 - 6.80 | 1.7595 times | Fri 31 December 2021 | 3.81 (70.85%) | 2.16 | 1.38 - 3.81 | 1.4557 times | Thu 31 December 2020 | 2.23 (-15.53%) | 2.65 | 1.74 - 3.50 | 0.2488 times | Tue 31 December 2019 | 2.64 (-14.84%) | 3.20 | 2.52 - 3.41 | 0.2228 times | Mon 31 December 2018 | 3.10 (0%) | 2.94 | 2.50 - 3.34 | 0.0922 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PragBosimi
Tomorrow's movement Prediction of Prag Bosimi 500192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prag Bosimi 500192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prag Bosimi 500192 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PragBosimi (500192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PragBosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PragBosimi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PragBosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PragBosimi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PragBosimi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PragBosimi 500192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PragBosimi 500192 stock. Volume based technical analysis of PragBosimi 500192 stock is negative.
PragBosimi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.87 | 1.87 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 1.96 | 1.96 | 1.96 |
Fundamentals, profit and EPS of Prag Bosimi 500192
EPS is -1.58 and PE is: -1.2
Last quarter profit: (June 2021 quarter) -2.57 crores (15.46%)
Debt: 157.50 in crores
Market capitalization: 15.02
Videos related to: PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
